|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.1200 One month high (close): $45.8800
MCHI Daily Change: -0.8% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.32% 10Minute StdDev: $0.1184
Latest Price : $43.57(-0.8%) | Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 44.49 | 44.16 | 43.97(-0.05) | 43.9(-0.02) | 43.9(-0.07) | 43.83 | -1 | | -4 | 14(-0.5) | -45 | [-3] | [-7] | [-7] | -73 | 5 | DT | -0.7 | OpenShort | | (0) | -4 | -9 | -14 | -16 | -1.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 44.49(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 43.9(hourly_sma_10 0.16%) 43.97(hourly_sma_20 0.32%) 44.16(weak_daily_ema_10 0.75%)
|
| | | 2 | Sep/20 | 13 | 44.49 | 44.16 | 43.99(-0.02) | 43.91(-0.02) | 43.9(0) | 43.9 | -0.9 | | -4 | 15(-0.7) | -30 | [-1] | [-2] | [-0] | -52 | 3 | DT | -0.3 | OpenShort | | (-1) | 0 | 0 | -8 | 11 | -0.9,21 | 35 | | 3 | Sep/20 | 12 | 44.49 | 44.16 | 44(-0.02) | 43.92(-0.05) | 43.93(-0.02) | 43.9 | -0.9 | | -4 | 15(-0.2) | -35 | [-1] | [-5] | [-1] | -45 | -2 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | -2 | 9 | -1,30 | 35 | | 4 | Sep/20 | 11 | 44.49 | 44.16 | 44.01(-0.05) | 43.94(-0.02) | 43.94(0.02) | 43.93 | -0.8 | | -4 | 15(-1) | -45 | [-3] | [-2] | [-1] | -32 | 40 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 9 | -5 | -0.8,38 | 35 | | 5 | Sep/20 | 10 | 44.49 | 44.16 | 44.01(0) | 43.95(-0.05) | 43.93(0.07) | 43.97 | -0.8 | | -4 | 16(-0.5) | -15 | [0] | [1] | [3] | -28 | 9 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 14 | 9 | -0.5,35 | 35 | | | | |
| 6 | Sep/20 | 9 | 44.49 | 44.16 | 44.03(-0.05) | 43.97(-0.02) | 43.9(0.02) | 43.96 | -0.8 | | -4 | 17(-1) | -35 | [-3] | [-2] | [5] | -38 | 40 | DP | 0.5 | OpenShort? | | (-1) | 1 | 6 | 13 | 9 | -0.6,27 | 35 | | 7 | Sep/19 | 15 | 44.48 | 44.33 | 44.05(-0.05) | 43.98(-0.05) | 43.89(-0.02) | 43.91 | -0.8 | | -2 | 18(0) | -15 | [-3] | [-5] | [0] | -60 | 19 | DT | 0.2 | OpenShort? | | (-3) | -1 | 0 | 5 | -5 | -1.1,18 | 35 | | 8 | Sep/19 | 14 | 44.48 | 44.33 | 44.07(-0.07) | 44(-0.05) | 43.9(-0.09) | 43.91 | -0.8 | | -2 | 18(-4.3) | -30 | [-4] | [-9] | [0] | -69 | 11 | DT | 0.1 | OpenShort | | (-3) | -5 | 4 | -6 | -2 | -1.2,11 | 35 | | 9 | Sep/19 | 13 | 44.48 | 44.33 | 44.1(-0.07) | 44.02(-0.05) | 43.94(-0.11) | 43.88 | -0.8 | | -2 | 22(-2.5) | -35 | [-4] | [-10] | [-2] | -77 | -5 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -13 | -18 | -1.4,8 | 35 | | 10 | Sep/19 | 12 | 44.48 | 44.33 | 44.13(-0.09) | 44.04(0.02) | 43.99(-0.11) | 43.85 | -0.9 | | -2 | 25(-1.7) | -45 | [-5] | [-9] | [-7] | -75 | 6 | DT | -0.8 | HoldShort | | (-5) | -7 | -6 | -18 | -20 | -1.6,15 | 35 | | | | |
| 11 | Sep/19 | 11 | 44.48 | 44.33 | 44.17(-0.07) | 44.03(-0.07) | 44.04(-0.09) | 43.9 | -0.8 | | -2 | 26(-1.3) | -40 | [-4] | [-10] | [-5] | -51 | -9 | DT | -0.7 | OpenShort | | (-4) | -5 | -9 | -10 | -5 | -1.4,34 | 35 | | 12 | Sep/19 | 10 | 44.48 | 44.33 | 44.2(-0.07) | 44.06(-0.05) | 44.08(-0.05) | 43.97 | -0.7 | | -2 | 28(-1.2) | -40 | [-4] | [-7] | [-6] | -37 | 11 | DT | -0.6 | OpenShort | | (-4) | -3 | -15 | -2 | -5 | -1.2,43 | 35 | | 13 | Sep/19 | 9 | 44.48 | 44.33 | 44.23(-0.05) | 44.08(-0.02) | 44.08(0) | 44.09 | -0.5 | | -2 | 29(-0.2) | -15 | [-3] | [-3] | [-0] | -22 | 23 | DT | -0 | OpenShort? | | (-4) | 0 | -3 | 5 | -2 | -0.7,46 | 35 | | 14 | Sep/18 | 15 | 44.46 | 44.47 | 44.25(-0.05) | 44.09(-0.02) | 44.1(0.02) | 44.11 | -0.5 | | -1 | 29(0.9) | -5 | [-3] | [-2] | [2] | -22 | 28 | RG | 0 | Wait? | | (-3) | 1 | 0 | 8 | 11 | -0.7,46 | 47 | | 15 | Sep/18 | 14 | 44.46 | 44.47 | 44.27(-0.02) | 44.09(0) | 44.09(0.14) | 44.11 | -0.5 | | -1 | 28(0.4) | 10 | [-1] | [7] | [1] | -32 | 18 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 9 | -2 | -0.7,36 | 47 | | | | |
| 16 | Sep/18 | 13 | 44.46 | 44.47 | 44.27(0) | 44.1(-0.02) | 44.03(-0.02) | 44.12 | -0.4 | | -1 | 28(0.5) | 15 | [0] | [-3] | [5] | -37 | -45 | RG | 0.4 | Wait | | (0) | -1 | 5 | 12 | 11 | -0.8,33 | 47 | | 17 | Sep/18 | 12 | 44.46 | 44.47 | 44.28(-0.02) | 44.11(-0.05) | 44.04(-0.05) | 44.08 | -0.5 | | -1 | 27(0.5) | 10 | [-1] | [-6] | [5] | -45 | -41 | RG | 0.2 | Wait | | (-1) | -3 | 3 | 22 | 7 | -1,30 | 47 | | 18 | Sep/18 | 11 | 44.46 | 44.47 | 44.29(-0.05) | 44.13(-0.11) | 44.06(-0.02) | 44.06 | -0.5 | | -1 | 27(1.1) | -10 | [-3] | [-7] | [2] | -59 | -3 | DP | 0 | OpenShort | | (-3) | -1 | 0 | 6 | 14 | -1.1,19 | 47 | | 19 | Sep/18 | 10 | 44.46 | 44.47 | 44.31(-0.02) | 44.18(-0.11) | 44.07(-0.07) | 44.06 | -0.5 | | -1 | 26(0.7) | 15 | [-1] | [-9] | [10] | -72 | -57 | RG | -0.1 | Wait | | (-1) | -4 | 27 | 2 | 2 | -1.3,11 | 47 | | 20 | Sep/18 | 9 | 44.46 | 44.47 | 44.32(-0.07) | 44.23(-0.16) | 44.1(-0.16) | 43.85 | -0.8 | | -1 | 25(4.8) | -45 | [-4] | [-17] | [-17] | -110 | -79 | DT | -1.3 | HoldShort? | | (-4) | -10 | -40 | -8 | -20 | -2.5,3 | 47 | | | | |
| 21 | Sep/15 | 15 | 44.43 | 44.64 | 44.32(0) | 44.3(-0.09) | 44.17(-0.02) | 44.16 | -0.3 | | 1 | 20(1.6) | 15 | [0] | [-5] | [0] | -77 | -45 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | -0 | 5 | -1.2,3 | 55 | | 22 | Sep/15 | 14 | 44.43 | 44.64 | 44.35(-0.07) | 44.34(-0.09) | 44.18(-0.07) | 44.16 | -0.3 | | 1 | 19(-0.9) | -15 | [-4] | [-9] | [1] | -77 | 16 | DP | -0.1 | OpenShort | | (0) | -4 | 3 | 5 | -11 | -1.3,6 | 55 | | 23 | Sep/15 | 13 | 44.43 | 44.64 | 44.38(-0.07) | 44.38(-0.07) | 44.21(-0.18) | 44.14 | -0.4 | | 1 | 20(-0.4) | -30 | [-4] | [-15] | [-7] | -86 | -24 | DT | -0.5 | HoldShort | | (-4) | -11 | -10 | -9 | -20 | -1.6,4 | 55 | | 24 | Sep/15 | 12 | 44.43 | 44.64 | 44.41(-0.05) | 44.41(-0.07) | 44.29(-0.14) | 44.22 | -0.3 | | 1 | 20(-0.8) | -5 | [-3] | [-12] | [-0] | -76 | -24 | RG | -0.4 | Wait | | (-4) | -8 | 8 | -14 | -7 | -1.2,4 | 55 | | 25 | Sep/15 | 11 | 44.43 | 44.64 | 44.43(-0.07) | 44.44(-0.02) | 44.35(-0.2) | 44.16 | -0.3 | | 1 | 21(1) | -40 | [-4] | [-14] | [-14] | -91 | -39 | DT | -1.2 | HoldShort | | (-3) | -12 | -11 | -41 | -20 | -1.7,2 | 55 | | | | |
| 26 | Sep/15 | 10 | 44.43 | 44.64 | 44.46(-0.02) | 44.44(0) | 44.44(-0.13) | 44.25 | -0.2 | | 1 | 20(0.4) | -15 | [-1] | [-9] | [-9] | -59 | -64 | DT | -1.2 | OpenShort | | (-4) | -8 | -3 | -30 | -20 | -1.4,26 | 55 | | 27 | Sep/15 | 9 | 44.43 | 44.64 | 44.47(-0.04) | 44.45(-0.02) | 44.5(-0.13) | 44.27 | -0.2 | | 1 | 19(0.2) | -35 | [-2] | [-10] | [-18] | -34 | -31 | DT | -1.5 | OpenShort? | | (-1) | -8 | -35 | -24 | -20 | -1.3,49 | 55 | | 28 | Sep/14 | 15 | 44.44 | 44.72 | 44.49(-0.02) | 44.46(0.07) | 44.56(0.04) | 44.54 | 0.1 | | 2 | 19(-0.5) | 10 | [-1] | [4] | [1] | 32 | 41 | UR | -0.1 | SmallShort? | | (-1) | 2 | 0 | 2 | 7 | 0.3,74 | 57 | | 29 | Sep/14 | 14 | 44.44 | 44.72 | 44.49(0) | 44.43(0.02) | 44.54(0.02) | 44.54 | 0.1 | | 2 | 20(0) | 10 | [0] | [1] | [-1] | 31 | 15 | CR | 0 | HoldShort | | (-1) | 1 | -4 | 2 | 2 | 0.3,73 | 57 | | 30 | Sep/14 | 13 | 44.44 | 44.72 | 44.49(0) | 44.42(0.07) | 44.53(0.13) | 44.57 | 0.2 | | 2 | 20(0.1) | 25 | [0] | [9] | [5] | 37 | 53 | UR | 0.3 | SmallShort | | (1) | 8 | -1 | 23 | 18 | 0.5,74 | 57 | | | | |
| 31 | Sep/14 | 12 | 44.44 | 44.72 | 44.5(0.02) | 44.39(0.07) | 44.47(0.16) | 44.58 | 0.2 | | 2 | 20(0.1) | 35 | [1] | [11] | [4] | 25 | 39 | UT | 0.7 | OpenLong | | (0) | 9 | -1 | 18 | 18 | 0.5,62 | 57 | | 32 | Sep/14 | 11 | 44.44 | 44.72 | 44.5(0) | 44.36(-0.02) | 44.4(0.11) | 44.59 | 0.2 | | 2 | 19(0) | 40 | [0] | [5] | [16] | 24 | 48 | UR | 1.2 | SmallShort | | (0) | 6 | 22 | 37 | 20 | 0.7,56 | 57 | | 33 | Sep/14 | 10 | 44.44 | 44.72 | 44.5(0) | 44.37(-0.07) | 44.35(0.05) | 44.42 | -0 | | 2 | 19(0.2) | 15 | [0] | [0] | [2] | -32 | -8 | UR | 0.5 | SmallShort | | (-1) | 3 | -10 | 20 | 20 | -0.5,31 | 57 | | 34 | Sep/14 | 9 | 44.44 | 44.72 | 44.5(0) | 44.4(-0.05) | 44.33(0.07) | 44.5 | 0.1 | | 2 | 19(0) | 35 | [0] | [2] | [14] | -30 | 18 | UR | 1.1 | SmallShort? | | (1) | 4 | 32 | 12 | 20 | 0.1,18 | 57 | | 35 | Sep/13 | 15 | 44.42 | 44.8 | 44.49(-0.04) | 44.42(-0.09) | 44.3(-0.02) | 44.25 | -0.2 | | 2 | 19(1.4) | 0 | [-2] | [-6] | [-2] | -88 | -15 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -8 | -9 | -1.6,2 | 57 | | | | |
| 36 | Sep/13 | 14 | 44.42 | 44.8 | 44.51(0.04) | 44.46(-0.07) | 44.31(-0.05) | 44.26 | -0.2 | | 2 | 18(-5.9) | 20 | [2] | [-6] | [-6] | -93 | -113 | DR | -0.4 | HoldShort | | (-1) | -3 | -8 | -13 | -9 | -1.8,2 | 57 | | 37 | Sep/13 | 13 | 44.42 | 44.8 | 44.49(0.04) | 44.49(-0.09) | 44.33(-0.14) | 44.32 | -0.1 | | 2 | 24(-5.4) | 25 | [2] | [-11] | [-2] | -67 | -115 | DR | -0.1 | OpenShort | | (2) | -8 | 3 | -14 | -7 | -0.9,6 | 57 | | 38 | Sep/13 | 12 | 44.42 | 44.8 | 44.47(0.07) | 44.53(-0.07) | 44.39(-0.18) | 44.3 | -0.2 | | 2 | 29(-4.5) | 15 | [4] | [-13] | [-9] | -63 | -156 | DR | -0.4 | OpenShort | | (2) | -10 | -9 | -24 | -20 | -0.7,5 | 57 | | 39 | Sep/13 | 11 | 44.42 | 44.8 | 44.44(0.07) | 44.56(-0.04) | 44.47(-0.13) | 44.37 | -0.1 | | 2 | 34(-4.1) | 10 | [4] | [-9] | [-7] | -53 | -123 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -38 | -20 | -0.3,5 | 57 | | 40 | Sep/13 | 10 | 44.42 | 44.8 | 44.41(0.05) | 44.58(-0.04) | 44.53(-0.18) | 44.33 | -0.1 | | 2 | 38(-3.2) | 5 | [3] | [-12] | [-7] | -26 | -116 | DR | -0.7 | OpenShort | | (4) | -10 | 1 | -33 | -18 | -0.3,32 | 57 | | | | |
| 41 | Sep/13 | 9 | 44.42 | 44.8 | 44.39(0.05) | 44.6(-0.04) | 44.61(-0.11) | 44.32 | -0.1 | | 2 | 41(-2.8) | -15 | [3] | [-8] | [-21] | 9 | -99 | DR | -0.9 | OpenShort? | | (3) | -6 | -42 | -22 | -20 | -0.2,64 | 57 | | 42 | Sep/12 | 15 | 44.44 | 44.93 | 44.37(0.09) | 44.62(0.02) | 44.61(0) | 44.65 | 0.3 | | 3 | 44(-1.2) | 30 | [5] | [2] | [-2] | 62 | -31 | CR | -0 | HoldShort? | | (6) | 0 | -5 | -4 | 4 | 0.8,92 | 64 | | 43 | Sep/12 | 14 | 44.44 | 44.93 | 44.33(0.09) | 44.61(0.04) | 44.66(0.02) | 44.69 | 0.3 | | 3 | 45(0.3) | 35 | [5] | [3] | [-0] | 74 | -4 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | -1 | 4 | 1,99 | 64 | | 44 | Sep/12 | 13 | 44.44 | 44.93 | 44.29(0.09) | 44.59(0.04) | 44.65(0.07) | 44.7 | 0.3 | | 3 | 45(0.6) | 40 | [5] | [6] | [2] | 75 | 18 | UT | 0.1 | HoldLong | | (5) | 4 | 6 | -3 | 4 | 1.1,97 | 64 | | 45 | Sep/12 | 12 | 44.44 | 44.93 | 44.25(0.07) | 44.57(0.02) | 44.62(0.04) | 44.65 | 0.3 | | 3 | 44(1.1) | 30 | [4] | [4] | [1] | 75 | 30 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -3 | 2 | 1.1,97 | 64 | | | | |
| 46 | Sep/12 | 11 | 44.44 | 44.93 | 44.22(0.07) | 44.56(0.16) | 44.6(0.02) | 44.61 | 0.2 | | 3 | 43(1.1) | 25 | [4] | [6] | [-4] | 76 | 25 | CR | 0 | OpenShort | | (4) | 1 | -6 | -2 | -20 | 1.1,98 | 64 | | 47 | Sep/12 | 10 | 44.44 | 44.93 | 44.19(0.07) | 44.49(0.18) | 44.59(0.07) | 44.66 | 0.3 | | 3 | 42(2.1) | 20 | [4] | [10] | [-0] | 83 | 58 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | 0 | -7 | 1.4,98 | 64 | | 48 | Sep/12 | 9 | 44.44 | 44.93 | 44.16(0.09) | 44.41(0.2) | 44.56(0.09) | 44.65 | 0.3 | | 3 | 40(2.1) | 45 | [5] | [12] | [9] | 84 | 44 | UT | 0.3 | OpenLong? | | (4) | 5 | 14 | 28 | -7 | 1.5,96 | 64 | | 49 | Sep/11 | 15 | 44.47 | 44.94 | 44.12(0.05) | 44.32(0.16) | 44.52(0.02) | 44.54 | 0.1 | | 3 | 38(3.2) | 20 | [3] | [7] | [5] | 81 | 54 | UT | 0.1 | OpenLong? | | (5) | 1 | 0 | 27 | 4 | 1.4,96 | 62 | | 50 | Sep/11 | 14 | 44.47 | 44.94 | 44.1(-0.09) | 44.25(0.16) | 44.51(-0.02) | 44.54 | 0.1 | | 3 | 34(-12.2) | -10 | [-5] | [3] | [5] | 82 | 184 | UR | 0.1 | SmallShort | | (3) | -1 | -4 | 27 | 16 | 1.5,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|