|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $73.1400 One month high (close): $85.1700
EXAS Daily Change: -3.32% Daily StdDev 2.57% EXAS EMA_5_Trend: -1.37% 10Minute StdDev: $0.693
Latest Price : $73.14(-3.32%) | Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 79.6 | 76.98 | 75.15(-0.15) | 74.83(-0.13) | 74.41(-0.4) | 73.92 | -1.7 | | -15 | 17(0.6) | -50 | [-6] | [-24] | [-11] | -103 | -110 | DT | -0.9 | CloseShort | | (-6) | -16 | -16 | -9 | -20 | -2.3,5 | 25 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.83(hourly_sma_10 1.23%) 75.15(hourly_sma_20 1.66%) 76.98(daily_ema_10 4.14%) 79.6(daily_ema_20 7.68%)
|
| | | 2 | Sep/20 | 13 | 79.6 | 76.98 | 75.26(-0.15) | 74.93(-0.16) | 74.71(-0.35) | 74.24 | -1.6 | | -15 | 16(0) | -50 | [-6] | [-22] | [-11] | -93 | -77 | DT | -0.9 | HoldShort | | (-6) | -14 | -16 | -19 | -20 | -1.9,5 | 25 | | 3 | Sep/20 | 12 | 79.6 | 76.98 | 75.37(-0.12) | 75.05(-0.07) | 74.97(-0.19) | 74.55 | -1.5 | | -15 | 16(-0.7) | -50 | [-5] | [-14] | [-3] | -78 | -34 | DT | -0.8 | HoldShort | | (-5) | -7 | 9 | -23 | -20 | -1.6,12 | 25 | | 4 | Sep/20 | 11 | 79.6 | 76.98 | 75.46(-0.19) | 75.1(-0.08) | 75.11(-0.27) | 74.37 | -1.6 | | -15 | 17(-0.6) | -50 | [-7] | [-18] | [-17] | -75 | -14 | DT | -1.4 | HoldShort | | (-6) | -11 | -29 | -19 | -20 | -2,25 | 25 | | 5 | Sep/20 | 10 | 79.6 | 76.98 | 75.6(-0.09) | 75.16(-0.09) | 75.31(0.07) | 74.95 | -1.4 | | -15 | 17(-0.4) | -50 | [-4] | [-4] | [-7] | -36 | 20 | DT | -0.6 | OpenShort | | (-6) | 3 | -24 | 3 | -1 | -1.1,42 | 25 | | | | |
| 6 | Sep/20 | 9 | 79.6 | 76.98 | 75.67(-0.09) | 75.23(-0.03) | 75.26(0.15) | 75.42 | -1.3 | | -15 | 18(-1.4) | -50 | [-4] | [0] | [3] | -10 | 101 | UR | 0.3 | SmallShort? | | (-3) | 6 | -5 | 17 | 20 | -0.4,50 | 25 | | 7 | Sep/19 | 15 | 80.06 | 77.88 | 75.74(-0.11) | 75.25(-0.01) | 75.15(0.03) | 75.51 | -1.6 | | -12 | 19(-4.8) | -50 | [-4] | [-3] | [9] | -18 | 90 | DP | 0.6 | OpenShort? | | (-3) | 1 | 10 | 20 | 20 | -0.4,42 | 28 | | 8 | Sep/19 | 14 | 80.06 | 77.88 | 75.82(-0.13) | 75.26(-0.04) | 75.13(0.05) | 75.31 | -1.6 | | -12 | 24(-2.3) | -50 | [-5] | [-3] | [4] | -46 | 77 | DP | 0.3 | OpenShort | | (-5) | 2 | 4 | 9 | 11 | -0.7,22 | 28 | | 9 | Sep/19 | 13 | 80.06 | 77.88 | 75.92(-0.16) | 75.29(-0.07) | 75.09(0.09) | 75.23 | -1.7 | | -12 | 26(-1.6) | -50 | [-6] | [-2] | [9] | -61 | 99 | DP | 0.2 | OpenShort | | (-5) | 4 | 25 | 1 | 8 | -0.9,12 | 28 | | 10 | Sep/19 | 12 | 80.06 | 77.88 | 76.04(-0.17) | 75.34(-0.17) | 75.02(-0.24) | 74.74 | -1.8 | | -12 | 28(0.2) | -50 | [-7] | [-17] | [-5] | -79 | -55 | DT | -0.3 | HoldShort | | (-7) | -9 | -10 | 1 | -16 | -1.6,11 | 28 | | | | |
| 11 | Sep/19 | 11 | 80.06 | 77.88 | 76.17(-0.17) | 75.47(-0.17) | 75.2(-0.21) | 74.94 | -1.8 | | -12 | 28(-0.1) | -50 | [-7] | [-16] | [-8] | -73 | -37 | DT | -0.3 | OpenShort | | (-7) | -8 | -24 | 8 | -11 | -1.5,15 | 28 | | 12 | Sep/19 | 10 | 80.06 | 77.88 | 76.3(-0.17) | 75.6(-0.15) | 75.36(-0.07) | 75.42 | -1.6 | | -12 | 28(-1.4) | -50 | [-7] | [-10] | [6] | -64 | 37 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 5 | 8 | -1.1,14 | 28 | | 13 | Sep/19 | 9 | 80.06 | 77.88 | 76.43(-0.14) | 75.71(-0.16) | 75.41(-0.09) | 75.16 | -1.7 | | -12 | 29(0.4) | -50 | [-6] | [-11] | [5] | -82 | -50 | DP | -0.3 | OpenShort? | | (-7) | -4 | 16 | 0 | -9 | -1.5,6 | 28 | | 14 | Sep/18 | 15 | 80.41 | 78.57 | 76.54(-0.23) | 75.83(-0.28) | 75.48(-0.25) | 74.84 | -2 | | -12 | 29(-1) | -50 | [-9] | [-22] | [-17] | -97 | -47 | DT | -0.8 | HoldShort? | | (-7) | -10 | -40 | -3 | -20 | -2,3 | 39 | | 15 | Sep/18 | 14 | 80.41 | 78.57 | 76.72(-0.18) | 76.04(-0.11) | 75.67(-0.07) | 75.63 | -1.7 | | -12 | 30(-1.8) | -50 | [-7] | [-11] | [-1] | -79 | 25 | DT | -0 | HoldShort | | (-7) | -3 | -3 | 4 | -11 | -1.3,4 | 39 | | | | |
| 16 | Sep/18 | 13 | 80.41 | 78.57 | 76.86(-0.19) | 76.12(-0.14) | 75.72(-0.17) | 75.69 | -1.7 | | -12 | 32(-2.1) | -50 | [-7] | [-15] | [0] | -82 | 2 | DT | -0 | HoldShort | | (-8) | -7 | 2 | 3 | -8 | -1.4,3 | 39 | | 17 | Sep/18 | 12 | 80.41 | 78.57 | 77.01(-0.25) | 76.23(-0.2) | 75.85(-0.2) | 75.65 | -1.7 | | -12 | 34(-2.9) | -50 | [-10] | [-18] | [0] | -87 | 24 | DT | -0.2 | HoldShort | | (-8) | -8 | 3 | 0 | -12 | -1.5,1 | 39 | | 18 | Sep/18 | 11 | 80.41 | 78.57 | 77.2(-0.27) | 76.38(-0.25) | 76(-0.24) | 75.58 | -1.8 | | -12 | 37(-2.3) | -50 | [-11] | [-21] | [-5] | -90 | 5 | DT | -0.4 | HoldShort | | (-10) | -9 | -8 | -2 | -20 | -1.6,0 | 39 | | 19 | Sep/18 | 10 | 80.41 | 78.57 | 77.41(-0.23) | 76.57(-0.22) | 76.18(-0.33) | 75.75 | -1.7 | | -12 | 39(-0.4) | -50 | [-9] | [-24] | [-7] | -90 | -61 | DT | -0.4 | HoldShort | | (-10) | -13 | -11 | -4 | -20 | -1.6,0 | 39 | | 20 | Sep/18 | 9 | 80.41 | 78.57 | 77.59(-0.23) | 76.74(-0.17) | 76.43(-0.1) | 75.98 | -1.6 | | -12 | 39(-0.5) | -50 | [-9] | [-14] | [-8] | -88 | -3 | DT | -0.4 | HoldShort? | | (-9) | -4 | -16 | -2 | -20 | -1.5,0 | 39 | | | | |
| 21 | Sep/15 | 15 | 80.85 | 79.58 | 77.77(-0.15) | 76.87(-0.17) | 76.51(-0.13) | 76.29 | -1.8 | | -10 | 40(-3) | -50 | [-6] | [-13] | [-4] | -85 | -72 | DT | -0.2 | HoldShort? | | (-8) | -5 | -6 | -4 | -17 | -1.4,0 | 40 | | 22 | Sep/15 | 14 | 80.85 | 79.58 | 77.89(-0.15) | 77(-0.19) | 76.61(-0.2) | 76.41 | -1.8 | | -10 | 43(1.8) | -50 | [-6] | [-16] | [-1] | -79 | -85 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 5 | -13 | -1.4,6 | 40 | | 23 | Sep/15 | 13 | 80.85 | 79.58 | 78.01(-0.17) | 77.15(-0.14) | 76.76(-0.26) | 76.45 | -1.8 | | -10 | 41(1.7) | -50 | [-7] | [-18] | [-11] | -82 | -92 | DT | -0.3 | OpenShort | | (-6) | -10 | -25 | 4 | -20 | -1.5,6 | 40 | | 24 | Sep/15 | 12 | 80.85 | 79.58 | 78.14(-0.17) | 77.26(-0.16) | 76.96(-0.08) | 76.96 | -1.6 | | -10 | 39(-1.2) | -50 | [-7] | [-11] | [10] | -74 | 2 | DP | 0 | OpenShort | | (-5) | -3 | 26 | 4 | 12 | -1.2,6 | 40 | | 25 | Sep/15 | 11 | 80.85 | 79.58 | 78.27(-0.24) | 77.38(-0.28) | 77.02(-0.3) | 76.43 | -1.8 | | -10 | 40(1.5) | -50 | [-9] | [-23] | [-10] | -95 | -70 | DT | -0.6 | OpenShort | | (-9) | -12 | -19 | -3 | -20 | -1.8,0 | 40 | | | | |
| 26 | Sep/15 | 10 | 80.85 | 79.58 | 78.46(-0.19) | 77.6(-0.26) | 77.25(-0.21) | 76.81 | -1.6 | | -10 | 39(1.4) | -50 | [-7] | [-19] | [-7] | -93 | -69 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | -1 | -12 | -1.7,0 | 40 | | 27 | Sep/15 | 9 | 80.85 | 79.58 | 78.61(-0.18) | 77.8(-0.28) | 77.41(-0.17) | 77.18 | -1.5 | | -10 | 38(0.3) | -50 | [-7] | [-17] | [-3] | -87 | -39 | DT | -0.2 | HoldShort? | | (-7) | -7 | -10 | 2 | -1 | -1.5,1 | 40 | | 28 | Sep/14 | 15 | 81.28 | 80.36 | 78.75(-0.16) | 78.02(-0.29) | 77.54(-0.04) | 77.37 | -1.7 | | -7 | 37(-1.5) | -50 | [-6] | [-11] | [-0] | -87 | -25 | DT | -0.2 | HoldShort? | | (-7) | -2 | -3 | 2 | 7 | -1.5,1 | 46 | | 29 | Sep/14 | 14 | 81.28 | 80.36 | 78.88(-0.15) | 78.25(-0.25) | 77.57(-0.21) | 77.44 | -1.6 | | -7 | 39(2) | -50 | [-6] | [-17] | [-0] | -89 | -78 | DT | -0.1 | OpenShort | | (-6) | -8 | 2 | 2 | -18 | -1.6,1 | 46 | | 30 | Sep/14 | 13 | 81.28 | 80.36 | 79(-0.15) | 78.45(-0.27) | 77.73(-0.28) | 77.39 | -1.7 | | -7 | 37(2.9) | -50 | [-6] | [-20] | [-5] | -93 | -116 | DT | -0.4 | OpenShort | | (-6) | -11 | -10 | 7 | -20 | -1.9,5 | 46 | | | | |
| 31 | Sep/14 | 12 | 81.28 | 80.36 | 79.12(-0.14) | 78.66(-0.16) | 77.95(-0.32) | 77.6 | -1.6 | | -7 | 34(3.2) | -50 | [-6] | [-20] | [-9] | -93 | -127 | DT | -0.4 | OpenShort | | (-5) | -13 | -14 | 4 | -20 | -1.9,5 | 46 | | 32 | Sep/14 | 11 | 81.28 | 80.36 | 79.23(-0.1) | 78.79(-0.09) | 78.2(-0.38) | 77.88 | -1.4 | | -7 | 31(2.3) | -50 | [-4] | [-20] | [-0] | -94 | -165 | DT | -0.4 | OpenShort | | (-5) | -15 | 16 | -4 | -20 | -1.9,4 | 46 | | 33 | Sep/14 | 10 | 81.28 | 80.36 | 79.31(-0.13) | 78.86(-0.23) | 78.5(-0.6) | 77.56 | -1.6 | | -7 | 28(6.9) | -50 | [-5] | [-32] | [-21] | -115 | -241 | DT | -1.4 | HoldShort | | (-5) | -23 | -33 | -25 | -20 | -2.6,0 | 46 | | 34 | Sep/14 | 9 | 81.28 | 80.36 | 79.41(-0.04) | 79.04(-0.16) | 78.97(-0.24) | 78.24 | -1.3 | | -7 | 21(2.1) | -50 | [-2] | [-15] | [-13] | -105 | -171 | DT | -1.5 | HoldShort? | | (-2) | -9 | -12 | -38 | -20 | -2.3,3 | 46 | | 35 | Sep/13 | 15 | 81.64 | 80.92 | 79.44(-0.01) | 79.17(-0.2) | 79.16(-0.26) | 78.48 | -1.4 | | -7 | 19(-0.8) | -50 | [-0] | [-16] | [-13] | -82 | -178 | DT | -1.5 | HoldShort? | | (-2) | -10 | -17 | -36 | -19 | -2.1,21 | 36 | | | | |
| 36 | Sep/13 | 14 | 81.64 | 80.92 | 79.45(0.03) | 79.33(-0.13) | 79.16(0) | 78.83 | -1.3 | | -7 | 20(-1.1) | -40 | [1] | [-4] | [-13] | -40 | -111 | DR | -1.2 | OpenShort | | (1) | 0 | -28 | -13 | -14 | -1.4,45 | 36 | | 37 | Sep/13 | 13 | 81.64 | 80.92 | 79.43(0.08) | 79.43(-0.08) | 79.37(0.18) | 79.41 | -1 | | -7 | 21(-3) | -20 | [3] | [4] | [-2] | 9 | -37 | CR | 0.1 | HoldShort | | (2) | 7 | -14 | 6 | 14 | -0,59 | 36 | | 38 | Sep/13 | 12 | 81.64 | 80.92 | 79.37(0.14) | 79.49(-0.04) | 79.23(0.15) | 79.7 | -0.9 | | -7 | 24(-5.9) | 15 | [5] | [4] | [10] | 26 | -65 | UT | 0.9 | OpenLong | | (3) | 6 | 15 | 19 | 20 | 0.6,61 | 36 | | 39 | Sep/13 | 11 | 81.64 | 80.92 | 79.26(0.13) | 79.52(-0.04) | 79.11(-0.08) | 79.4 | -1 | | -7 | 30(-5.5) | -10 | [5] | [-5] | [-0] | 0 | -135 | RG | 0.4 | Wait | | (5) | -3 | -4 | 4 | 3 | 0.2,45 | 36 | | 40 | Sep/13 | 10 | 81.64 | 80.92 | 79.16(0.11) | 79.55(-0.03) | 79.17(-0.14) | 79.49 | -1 | | -7 | 36(-2.6) | -0 | [4] | [-7] | [8] | -8 | -109 | RG | 0.4 | Wait | | (5) | -5 | 30 | -12 | -4 | 0.4,32 | 36 | | | | |
| 41 | Sep/13 | 9 | 81.64 | 80.92 | 79.07(0.05) | 79.57(-0.13) | 79.28(-0.25) | 78.87 | -1.2 | | -7 | 38(-0.8) | -45 | [2] | [-14] | [-5] | -31 | -143 | DR | -0.5 | OpenShort? | | (3) | -10 | 8 | -31 | -20 | -0.2,24 | 36 | | 42 | Sep/12 | 15 | 82.01 | 81.38 | 79.03(0.03) | 79.67(-0.11) | 79.48(-0.33) | 78.7 | -1.5 | | -5 | 39(-0.2) | -50 | [1] | [-16] | [-16] | -12 | -155 | DR | -0.9 | OpenShort? | | (2) | -13 | -18 | -31 | -20 | -0.4,48 | 45 | | 43 | Sep/12 | 14 | 82.01 | 81.38 | 79.01(0.03) | 79.76(-0.04) | 79.74(-0.24) | 79.07 | -1.3 | | -5 | 39(-0.1) | -50 | [1] | [-11] | [-17] | 27 | -82 | DR | -0.8 | OpenShort | | (2) | -9 | -31 | -16 | -20 | 0.1,74 | 45 | | 44 | Sep/12 | 13 | 82.01 | 81.38 | 78.99(0.04) | 79.79(0.08) | 79.93(-0.01) | 79.71 | -1 | | -5 | 39(0.6) | -45 | [2] | [0] | [-9] | 62 | 48 | DR | -0.2 | OpenShort | | (3) | -0 | -17 | -8 | -20 | 0.8,92 | 45 | | 45 | Sep/12 | 12 | 82.01 | 81.38 | 78.96(0.09) | 79.73(0.21) | 79.94(0.09) | 80.06 | -0.9 | | -5 | 39(1.8) | -10 | [4] | [7] | [2] | 81 | 72 | RG | 0.1 | Wait | | (2) | 4 | 10 | -1 | -15 | 1.3,98 | 45 | | | | |
| 46 | Sep/12 | 11 | 82.01 | 81.38 | 78.89(0.04) | 79.56(0.15) | 79.94(0) | 79.85 | -1 | | -5 | 37(0.8) | -35 | [2] | [2] | [-3] | 76 | 81 | CR | -0 | OpenShort | | (3) | 0 | -8 | -1 | -4 | 1.1,98 | 45 | | 47 | Sep/12 | 10 | 82.01 | 81.38 | 78.86(0.01) | 79.44(0.24) | 79.87(0.14) | 80.02 | -0.9 | | -5 | 36(0.3) | -25 | [0] | [9] | [2] | 85 | 176 | RG | 0.2 | Wait | | (2) | 5 | 2 | 4 | 1 | 1.4,100 | 45 | | 48 | Sep/12 | 9 | 82.01 | 81.38 | 78.85(-0.03) | 79.25(0.3) | 79.76(0.14) | 79.97 | -0.9 | | -5 | 36(-1.3) | -25 | [-1] | [10] | [7] | 85 | 208 | UR | 0.3 | SmallShort? | | (-0) | 5 | 9 | 28 | -4 | 1.4,100 | 45 | | 49 | Sep/11 | 15 | 82.32 | 81.58 | 78.87(-0.05) | 79.01(0.32) | 79.65(0.18) | 79.79 | -1.2 | | -4 | 37(-4.2) | -20 | [-2] | [12] | [6] | 78 | 214 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | 26 | 4 | 1.1,100 | 45 | | 50 | Sep/11 | 14 | 82.32 | 81.58 | 78.91(-0.16) | 78.76(0.25) | 79.51(0.3) | 79.73 | -1.2 | | -4 | 41(-11.5) | -40 | [-6] | [14] | [6] | 73 | 336 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 24 | 20 | 0.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|