|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $108.6700 One month high (close): $125.0400
BNTX Daily Change: -1.58% Daily StdDev 2.22% BNTX EMA_5_Trend: -0.85% 10Minute StdDev: $0.5624
Latest Price : $108.67(-1.58%) | Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 117.48 | 113.98 | 109.81(-0.17) | (0) | 109.65(-0.14) | 109.49 | -1.7 | | -17 | 10(-8.9) | -50 | [-8] | [-12] | [-3] | -30 | 109 | DT | -0.3 | OpenShort | | (-4) | -6 | 1 | -9 | -20 | -0.7,38 | 14 | Sample size 14 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.81(hourly_sma_20 0.29%) 113.98(daily_ema_10 4.1%) 117.48(daily_ema_20 7.3%)
|
| | | 2 | Sep/20 | 13 | 117.48 | 113.98 | 110(-0.21) | 109.92(-0.05) | 109.8(-0.19) | 109.47 | -1.7 | | -17 | 19(-7.1) | -50 | [-10] | [-16] | [-4] | -23 | 119 | DT | -0.4 | OpenShort | | (-8) | -9 | -4 | -7 | -19 | -0.6,42 | 14 | | 3 | Sep/20 | 12 | 117.48 | 113.98 | 110.23(-0.2) | 109.97(-0.04) | 110.01(-0.15) | 109.56 | -1.7 | | -17 | 26(-5.3) | -50 | [-9] | [-14] | [-3] | -9 | 106 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -1 | -19 | -0.5,54 | 14 | | 4 | Sep/20 | 11 | 117.48 | 113.98 | 110.45(-0.22) | 110.01(0.06) | 110.18(-0.05) | 109.68 | -1.7 | | -17 | 32(-4.6) | -50 | [-10] | [-8] | [-6] | -2 | 142 | DT | -0.3 | OpenShort | | (-10) | -2 | -14 | 5 | -20 | -0.5,61 | 14 | | 5 | Sep/20 | 10 | 117.48 | 113.98 | 110.69(-0.18) | 109.94(0.05) | 110.24(0.01) | 110.02 | -1.6 | | -17 | 36(-2.6) | -50 | [-8] | [-5] | [-2] | -3 | 127 | DT | -0.1 | OpenShort | | (-9) | 1 | -11 | 11 | -5 | -0.4,57 | 14 | | | | |
| 6 | Sep/20 | 9 | 117.48 | 113.98 | 110.89(-0.14) | 109.89(0.06) | 110.23(0.17) | 110.29 | -1.5 | | -17 | 39(-1.8) | -50 | [-6] | [3] | [1] | -6 | 137 | UR | 0 | SmallShort? | | (-7) | 8 | -7 | 15 | 15 | -0.3,52 | 14 | | 7 | Sep/19 | 15 | 118.25 | 115.13 | 111.05(-0.14) | 109.82(0.08) | 110.04(0.1) | 110.48 | -1.8 | | -13 | 41(-5.1) | -50 | [-6] | [1] | [4] | -17 | 119 | UR | 0.2 | SmallShort? | | (-6) | 5 | 0 | 12 | 20 | -0.3,41 | 26 | | 8 | Sep/19 | 14 | 118.25 | 115.13 | 111.21(-0.19) | 109.73(0.12) | 109.93(0.08) | 110.47 | -1.8 | | -13 | 46(-2.7) | -50 | [-9] | [0] | [10] | -36 | 144 | UR | 0.3 | SmallShort | | (-7) | 4 | 21 | 8 | 20 | -0.4,24 | 26 | | 9 | Sep/19 | 13 | 118.25 | 115.13 | 111.42(-0.21) | 109.6(0.03) | 109.84(0.19) | 109.93 | -1.9 | | -13 | 48(-2.1) | -50 | [-9] | [3] | [4] | -52 | 132 | UR | 0 | SmallShort | | (-10) | 9 | 5 | 3 | 17 | -0.7,16 | 26 | | 10 | Sep/19 | 12 | 118.25 | 115.13 | 111.66(-0.23) | 109.57(-0.12) | 109.63(0.07) | 109.8 | -1.9 | | -13 | 51(-1.9) | -50 | [-10] | [-6] | [7] | -54 | 83 | DP | 0.1 | OpenShort | | (-10) | 3 | 11 | 4 | 20 | -0.8,16 | 26 | | | | |
| 11 | Sep/19 | 11 | 118.25 | 115.13 | 111.92(-0.24) | 109.7(-0.35) | 109.55(-0.05) | 109.53 | -2 | | -13 | 52(0) | -50 | [-11] | [-16] | [1] | -59 | 25 | DP | -0 | OpenShort | | (-12) | -2 | -17 | 10 | 20 | -1,16 | 26 | | 12 | Sep/19 | 10 | 118.25 | 115.13 | 112.19(-0.17) | 110.09(-0.32) | 109.6(0.14) | 109.95 | -1.9 | | -13 | 52(-0.4) | -50 | [-8] | [-6] | [6] | -62 | 10 | DP | 0.2 | OpenShort | | (-10) | 6 | -1 | 7 | 20 | -1,13 | 26 | | 13 | Sep/19 | 9 | 118.25 | 115.13 | 112.38(-0.2) | 110.44(-0.41) | 109.45(0.07) | 109.97 | -1.9 | | -13 | 53(1.5) | -50 | [-9] | [-12] | [19] | -67 | 13 | DP | 0.2 | OpenShort? | | (-9) | 3 | 43 | 7 | 20 | -1,8 | 26 | | 14 | Sep/18 | 15 | 118.68 | 116.27 | 112.61(-0.22) | 110.9(-0.49) | 109.37(-0.15) | 108.9 | -2.5 | | -10 | 51(-1.1) | -50 | [-10] | [-24] | [-8] | -88 | -143 | DT | -0.2 | HoldShort? | | (-11) | -7 | -21 | 3 | -20 | -1.7,5 | 27 | | 15 | Sep/18 | 14 | 118.68 | 116.27 | 112.86(-0.15) | 111.45(-0.39) | 109.53(-0.29) | 109.43 | -2.3 | | -10 | 52(3.8) | -50 | [-7] | [-27] | [-5] | -82 | -220 | DT | -0 | OpenShort | | (-9) | -13 | -10 | 12 | -20 | -1.6,8 | 27 | | | | |
| 16 | Sep/18 | 13 | 118.68 | 116.27 | 113.03(-0.18) | 111.89(-0.35) | 109.85(-0.67) | 109.68 | -2.3 | | -10 | 49(4) | -50 | [-8] | [-43] | [-4] | -87 | -289 | DT | -0.1 | OpenShort | | (-7) | -30 | -1 | 13 | -20 | -1.7,6 | 27 | | 17 | Sep/18 | 12 | 118.68 | 116.27 | 113.23(-0.18) | 112.28(-0.35) | 110.59(-0.74) | 109.7 | -2.3 | | -10 | 45(4.6) | -50 | [-8] | [-46] | [1] | -97 | -317 | DP | -0.5 | OpenShort | | (-8) | -33 | 23 | 4 | -20 | -2,3 | 27 | | 18 | Sep/18 | 11 | 118.68 | 116.27 | 113.43(-0.24) | 112.68(-0.49) | 111.42(-0.92) | 109.13 | -2.4 | | -10 | 40(9.1) | -50 | [-11] | [-58] | [-21] | -118 | -371 | DT | -1.4 | HoldShort | | (-9) | -41 | -21 | -24 | -20 | -2.7,0 | 27 | | 19 | Sep/18 | 10 | 118.68 | 116.27 | 113.7(-0.27) | 113.24(-0.46) | 112.45(-0.86) | 109.67 | -2.3 | | -10 | 31(8.6) | -50 | [-12] | [-55] | [-36] | -126 | -293 | DT | -2.3 | HoldShort | | (-10) | -38 | -56 | -40 | -20 | -3.3,7 | 27 | | 20 | Sep/18 | 9 | 118.68 | 116.27 | 114.01(-0.22) | 113.76(-0.33) | 113.42(-0.45) | 111.08 | -1.9 | | -10 | 22(2.6) | -50 | [-10] | [-34] | [-42] | -110 | -150 | DT | -2.6 | HoldShort? | | (-9) | -20 | -87 | -34 | -20 | -3.3,23 | 27 | | | | |
| 21 | Sep/15 | 15 | 118.86 | 117.58 | 114.26(-0.15) | 114.14(-0.13) | 113.93(-0.05) | 113.33 | -1.5 | | -6 | 20(-4.2) | -50 | [-7] | [-9] | [-12] | -46 | 61 | DT | -0.8 | OpenShort? | | (-6) | -2 | -24 | -11 | -20 | -1.2,34 | 45 | | 22 | Sep/15 | 14 | 118.86 | 117.58 | 114.43(-0.04) | 114.29(-0.03) | 113.99(0.05) | 113.96 | -1.3 | | -6 | 24(-0.3) | -40 | [-2] | [-1] | [-1] | -7 | 15 | DT | -0 | OpenShort | | (-5) | 2 | -5 | 11 | -10 | -0.5,56 | 45 | | 23 | Sep/15 | 13 | 118.86 | 117.58 | 114.48(-0.07) | 114.32(-0.01) | 113.93(-0.09) | 114.09 | -1.3 | | -6 | 24(-0.7) | -50 | [-3] | [-8] | [-3] | -8 | 20 | DT | 0.2 | OpenShort | | (-2) | -4 | -12 | 13 | -15 | -0.4,52 | 45 | | 24 | Sep/15 | 12 | 118.86 | 117.58 | 114.56(-0.03) | 114.33(0.05) | 114.03(-0.04) | 114.4 | -1.2 | | -6 | 25(-0.4) | -25 | [-1] | [-3] | [8] | -14 | 13 | DP | 0.4 | OpenShort | | (-3) | -2 | 21 | 6 | -4 | -0.2,41 | 45 | | 25 | Sep/15 | 11 | 118.86 | 117.58 | 114.6(-0.03) | 114.27(0.08) | 114.08(-0.25) | 113.85 | -1.3 | | -6 | 25(0.5) | -35 | [-1] | [-12] | [-2] | -41 | -104 | DT | -0.2 | OpenShort | | (-3) | -11 | 11 | -13 | -20 | -0.8,29 | 45 | | | | |
| 26 | Sep/15 | 10 | 118.86 | 117.58 | 114.63(-0.02) | 114.27(0) | 114.37(-0.18) | 113.55 | -1.4 | | -6 | 25(0.5) | -45 | [-1] | [-11] | [-9] | -47 | -117 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -20 | -1.1,31 | 45 | | 27 | Sep/15 | 9 | 118.86 | 117.58 | 114.65(-0.07) | 114.27(0) | 114.58(-0.12) | 113.79 | -1.3 | | -6 | 24(0.5) | -50 | [-3] | [-9] | [-14] | -32 | -39 | DT | -0.9 | OpenShort? | | (-1) | -6 | -30 | -12 | -20 | -0.9,41 | 45 | | 28 | Sep/14 | 15 | 118.93 | 118.44 | 114.73(-0.1) | 114.18(0.02) | 114.72(0.08) | 114.57 | -1.2 | | -2 | 24(-3.7) | -30 | [-5] | [0] | [0] | -3 | 113 | DT | -0.2 | OpenShort? | | (-1) | 4 | -7 | 5 | 20 | -0.2,52 | 43 | | 29 | Sep/14 | 14 | 118.93 | 118.44 | 114.85(-0.15) | 114.16(-0.1) | 114.63(0.15) | 114.74 | -1.1 | | -2 | 28(-5.3) | -45 | [-7] | [0] | [1] | 1 | 184 | UR | 0.1 | SmallShort | | (-4) | 7 | -16 | 11 | 20 | -0.1,53 | 43 | | 30 | Sep/14 | 13 | 118.93 | 118.44 | 115.02(-0.1) | 114.27(-0.09) | 114.46(0.42) | 115.15 | -1 | | -2 | 33(-3.8) | 5 | [-5] | [13] | [15] | 3 | 222 | UR | 0.6 | SmallShort | | (-6) | 19 | 18 | 18 | 20 | 0.1,50 | 43 | | | | |
| 31 | Sep/14 | 12 | 118.93 | 118.44 | 115.14(-0.11) | 114.37(-0.17) | 113.98(0.18) | 114.69 | -1.1 | | -2 | 37(-1.7) | -20 | [-5] | [1] | [11] | -17 | 122 | UR | 0.5 | SmallShort | | (-6) | 8 | 11 | 17 | 20 | -0.3,41 | 43 | | 32 | Sep/14 | 11 | 118.93 | 118.44 | 115.27(-0.11) | 114.57(-0.05) | 113.78(0.15) | 114.42 | -1.2 | | -2 | 38(-1.1) | -5 | [-5] | [2] | [8] | -32 | 83 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 22 | 4 | -0.6,33 | 43 | | 33 | Sep/14 | 10 | 118.93 | 118.44 | 115.4(-0.14) | 114.63(-0.13) | 113.61(-0.07) | 114.15 | -1.3 | | -2 | 39(-0.7) | -30 | [-6] | [-10] | [6] | -51 | 18 | DP | 0.4 | OpenShort | | (-6) | -3 | 12 | 12 | -4 | -0.8,19 | 43 | | 34 | Sep/14 | 9 | 118.93 | 118.44 | 115.56(-0.16) | 114.78(-0.12) | 113.69(-0.31) | 113.84 | -1.4 | | -2 | 40(-0.6) | -35 | [-7] | [-21] | [11] | -69 | -63 | DP | 0.1 | OpenShort? | | (-7) | -14 | 38 | 1 | -20 | -1.1,9 | 43 | | 35 | Sep/13 | 15 | 118.69 | 119.49 | 115.75(-0.29) | 114.92(-0.15) | 114.04(-0.64) | 112.86 | -1.3 | | 2 | 41(5.3) | -50 | [-13] | [-38] | [-21] | -98 | -115 | DT | -0.8 | OpenShort? | | (-10) | -29 | -29 | -17 | -20 | -1.9,0 | 34 | | | | |
| 36 | Sep/13 | 14 | 118.69 | 119.49 | 116.09(-0.26) | 115.09(-0.03) | 114.77(-0.51) | 113.62 | -1.2 | | 2 | 35(-2.5) | -50 | [-12] | [-29] | [-11] | -87 | -73 | DT | -0.7 | HoldShort | | (-11) | -23 | -3 | -22 | -20 | -1.6,3 | 34 | | 37 | Sep/13 | 13 | 118.69 | 119.49 | 116.39(-0.27) | 115.13(-0.14) | 115.36(-0.27) | 113.7 | -1.1 | | 2 | 38(-1.2) | -50 | [-12] | [-20] | [-17] | -73 | -23 | DT | -1 | OpenShort | | (-12) | -12 | -29 | -17 | -20 | -1.6,17 | 34 | | 38 | Sep/13 | 12 | 118.69 | 119.49 | 116.71(-0.24) | 115.29(-0.23) | 115.67(-0.19) | 114.47 | -1 | | 2 | 39(-1.4) | -50 | [-11] | [-18] | [-17] | -48 | 8 | DT | -0.7 | OpenShort | | (-11) | -9 | -46 | -8 | 2 | -1.3,35 | 34 | | 39 | Sep/13 | 11 | 118.69 | 119.49 | 116.99(-0.18) | 115.55(-0.19) | 115.89(0.08) | 115.7 | -0.7 | | 2 | 41(-2) | -25 | [-8] | [-5] | [-1] | -20 | 95 | DT | -0.1 | OpenShort | | (-8) | 4 | -21 | 13 | 20 | -0.7,48 | 34 | | 40 | Sep/13 | 10 | 118.69 | 119.49 | 117.2(-0.18) | 115.77(-0.16) | 115.8(0.29) | 116.26 | -0.6 | | 2 | 43(-2.2) | -10 | [-8] | [5] | [2] | -22 | 180 | UR | 0.2 | SmallShort | | (-8) | 13 | -14 | 13 | 20 | -0.5,41 | 34 | | | | |
| 41 | Sep/13 | 9 | 118.69 | 119.49 | 117.41(-0.15) | 115.95(-0.03) | 115.46(0.49) | 116.64 | -0.5 | | 2 | 45(-2.5) | 40 | [-7] | [18] | [26] | -24 | 208 | UR | 0.6 | SmallShort? | | (-7) | 22 | 55 | 17 | 20 | -0.4,36 | 34 | | 42 | Sep/12 | 15 | 118.4 | 120.42 | 117.59(-0.22) | 115.98(-0.16) | 114.9(-0.02) | 115.19 | -0.6 | | 6 | 47(6.8) | -10 | [-10] | [-8] | [-4] | -58 | 21 | DT | 0.1 | OpenShort? | | (-11) | -1 | -15 | 14 | -11 | -1.2,22 | 36 | | 43 | Sep/12 | 14 | 118.4 | 120.42 | 117.85(-0.18) | 116.17(-0.15) | 114.92(-0.24) | 115.59 | -0.5 | | 6 | 40(0.4) | -0 | [-8] | [-17] | [6] | -62 | -71 | RG | 0.3 | Wait | | (-9) | -10 | 10 | 17 | -5 | -1.1,16 | 36 | | 44 | Sep/12 | 13 | 118.4 | 120.42 | 118.06(-0.18) | 116.34(-0.2) | 115.2(-0.45) | 115.32 | -0.6 | | 6 | 40(1.4) | 5 | [-8] | [-27] | [14] | -76 | -164 | RG | 0.1 | Wait | | (-9) | -20 | 40 | 10 | -17 | -1.3,7 | 36 | | 45 | Sep/12 | 12 | 118.4 | 120.42 | 118.27(-0.24) | 116.57(-0.44) | 115.72(-0.62) | 114.27 | -0.8 | | 6 | 39(4.2) | -40 | [-10] | [-40] | [-3] | -99 | -256 | BT | -0.7 | OpenLong | | (-11) | -27 | 5 | -7 | -20 | -2,1 | 36 | | | | |
| 46 | Sep/12 | 11 | 118.4 | 120.42 | 118.55(-0.24) | 117.09(-0.52) | 116.44(-0.59) | 114.14 | -0.8 | | 6 | 34(6.8) | -45 | [-10] | [-41] | [-23] | -113 | -279 | DT | -1.3 | HoldShort | | (-11) | -26 | -42 | -17 | -20 | -2.5,0 | 36 | | 47 | Sep/12 | 10 | 118.4 | 120.42 | 118.84(-0.18) | 117.7(-0.38) | 117.13(-0.27) | 115.24 | -0.6 | | 6 | 28(4.1) | -35 | [-8] | [-23] | [-29] | -105 | -188 | DT | -1.3 | HoldShort | | (-8) | -12 | -68 | -10 | -20 | -2.5,8 | 36 | | 48 | Sep/12 | 9 | 118.4 | 120.42 | 119.06(-0.09) | 118.15(-0.24) | 117.45(-0.03) | 117.07 | -0.3 | | 6 | 24(1.4) | -10 | [-4] | [-9] | [-16] | -78 | -88 | DT | -0.3 | OpenShort? | | (-5) | -1 | -33 | -26 | -10 | -1.7,15 | 36 | | 49 | Sep/11 | 15 | 118.05 | 121 | 119.17(-0.06) | 118.43(-0.17) | 117.48(0.05) | 117.95 | -0 | | 11 | 22(2.6) | 45 | [-3] | [-2] | [-1] | -61 | -27 | RG | 0.4 | Wait? | | (-3) | 2 | 6 | -20 | 6 | -1.1,17 | 52 | | 50 | Sep/11 | 14 | 118.05 | 121 | 119.24(-0.08) | 118.63(-0.2) | 117.42(-0.25) | 117.8 | -0 | | 11 | 20(0.8) | 35 | [-4] | [-15] | [2] | -74 | -102 | RG | 0.3 | Wait | | (-3) | -11 | 21 | -25 | -6 | -1.3,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|