|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.2800 One month high (close): $122.6600
SDY Daily Change: -0.18% Daily StdDev 0.64% SDY EMA_5_Trend: -0.15% 10Minute StdDev: $0.3786
Latest Price : $119.28(-0.18%) | Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 120.77 | 120.14 | 119.81(0.01) | 119.8(0.08) | 120.25(0.13) | 120.3 | -0.5 | | -8 | 36(1.4) | -25 | [2] | [26] | [-1] | 83 | 67 | CR | 0.1 | OpenShort | | (1) | 20 | -8 | 7 | 11 | 1.4,98 | 26 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 120.14(daily_ema_10 -0.13%)
Support Levels: 119.81(weak_hourly_sma_20 -0.41%) 119.8(weak_hourly_sma_10 -0.42%)
Resistance Levels: 120.77(daily_ema_20 0.39%)
|
| | | 2 | Sep/20 | 12 | 120.77 | 120.14 | 119.8(0.02) | 119.71(0.05) | 120.09(0.14) | 120.37 | -0.4 | | -8 | 35(2) | -15 | [3] | [26] | [6] | 90 | 68 | RG | 0.8 | SmallShort | | (3) | 22 | 0 | 23 | 20 | 1.6,100 | 26 | | 3 | Sep/20 | 11 | 120.77 | 120.14 | 119.78(0.01) | 119.65(0.06) | 119.92(0.19) | 120.37 | -0.4 | | -8 | 33(1.4) | -5 | [2] | [34] | [16] | 92 | 95 | RG | 1.4 | SmallShort | | (3) | 30 | 18 | 45 | 20 | 1.8,97 | 26 | | 4 | Sep/20 | 10 | 120.77 | 120.14 | 119.77(-0.01) | 119.58(0.03) | 119.69(0.18) | 120.2 | -0.6 | | -8 | 31(-0.7) | -10 | [-2] | [29] | [16] | 61 | 106 | UR | 1.6 | SmallShort | | (0) | 28 | 19 | 41 | 20 | 1.4,76 | 26 | | 5 | Sep/20 | 9 | 120.77 | 120.14 | 119.78(-0.02) | 119.55(-0.01) | 119.47(0.1) | 120.02 | -0.7 | | -8 | 32(-3.9) | -15 | [-3] | [13] | [27] | 22 | 74 | UR | 1.7 | SmallShort? | | (-3) | 16 | 56 | 35 | 20 | 0.7,54 | 26 | | | | |
| 6 | Sep/19 | 15 | 120.84 | 120.25 | 119.8(-0.05) | 119.56(-0.04) | 119.35(0.02) | 119.51 | -1.4 | | -8 | 36(-5.7) | -50 | [-8] | [-3] | [4] | -43 | 46 | DP | 0.4 | OpenShort? | | (-5) | 3 | 4 | 16 | 4 | -0.8,27 | 28 | | 7 | Sep/19 | 14 | 120.84 | 120.25 | 119.86(-0.08) | 119.61(-0.04) | 119.33(-0.03) | 119.47 | -1.4 | | -8 | 41(-13.7) | -50 | [-12] | [-12] | [9] | -61 | 55 | DP | 0.4 | OpenShort | | (-7) | -5 | 23 | 7 | 1 | -1,14 | 28 | | 8 | Sep/19 | 13 | 120.84 | 120.25 | 119.96(-0.09) | 119.66(-0.05) | 119.37(-0.09) | 119.25 | -1.7 | | -8 | 55(-6.2) | -50 | [-14] | [-22] | [2] | -82 | 19 | DP | -0.2 | OpenShort | | (-13) | -14 | 10 | -2 | -13 | -1.4,3 | 28 | | 9 | Sep/19 | 12 | 120.84 | 120.25 | 120.07(-0.09) | 119.72(-0.03) | 119.48(-0.13) | 119.15 | -1.8 | | -8 | 61(-3.2) | -50 | [-14] | [-27] | [-11] | -90 | -13 | DT | -0.6 | HoldShort | | (-13) | -20 | -22 | -8 | -20 | -1.6,0 | 28 | | 10 | Sep/19 | 11 | 120.84 | 120.25 | 120.18(-0.08) | 119.76(-0.05) | 119.63(-0.13) | 119.35 | -1.6 | | -8 | 65(-1.6) | -50 | [-12] | [-28] | [-6] | -82 | -15 | DT | -0.5 | HoldShort | | (-12) | -20 | -12 | -8 | -10 | -1.4,3 | 28 | | | | |
| 11 | Sep/19 | 10 | 120.84 | 120.25 | 120.28(-0.07) | 119.82(-0.05) | 119.78(-0.09) | 119.46 | -1.5 | | -8 | 66(-0.3) | -50 | [-11] | [-21] | [-10] | -77 | -15 | DT | -0.5 | HoldShort | | (-9) | -14 | -23 | -9 | -14 | -1.3,6 | 28 | | 12 | Sep/19 | 9 | 120.84 | 120.25 | 120.36(-0.07) | 119.88(-0.03) | 119.89(-0.05) | 119.68 | -1.2 | | -8 | 66(0.1) | -50 | [-11] | [-14] | [-4] | -67 | 7 | DT | -0.3 | OpenShort? | | (-9) | -8 | -6 | -7 | -3 | -1.1,11 | 28 | | 13 | Sep/18 | 15 | 120.9 | 120.39 | 120.44(-0.05) | 119.92(-0.04) | 119.95(-0.01) | 119.74 | -1.3 | | -8 | 66(-2.5) | -50 | [-8] | [-9] | [-7] | -58 | -5 | DT | -0.3 | OpenShort? | | (-9) | -2 | -19 | -2 | -4 | -1.1,20 | 39 | | 14 | Sep/18 | 14 | 120.9 | 120.39 | 120.5(-0.01) | 119.97(-0.03) | 119.96(0.06) | 119.92 | -1.1 | | -8 | 69(0.4) | -25 | [-2] | [4] | [-5] | -50 | -21 | RG | -0.1 | Wait | | (-5) | 9 | -19 | 5 | 6 | -0.9,23 | 39 | | 15 | Sep/18 | 13 | 120.9 | 120.39 | 120.5(0) | 120(-0.03) | 119.89(0.03) | 120.1 | -0.9 | | -8 | 68(0.2) | -15 | [0] | [-0] | [5] | -45 | -22 | UR | 0.3 | SmallShort | | (0) | 5 | 6 | 12 | 10 | -0.7,23 | 39 | | | | |
| 16 | Sep/18 | 12 | 120.9 | 120.39 | 120.51(-0.02) | 120.04(-0.05) | 119.89(0) | 120.04 | -1 | | -8 | 68(0.9) | -25 | [-3] | [-7] | [7] | -52 | -17 | DP | 0.3 | OpenShort | | (-1) | 0 | 10 | 14 | 9 | -0.8,18 | 39 | | 17 | Sep/18 | 11 | 120.9 | 120.39 | 120.53(-0.02) | 120.1(-0.12) | 119.86(-0.01) | 119.95 | -1.1 | | -8 | 67(1.3) | -30 | [-3] | [-14] | [8] | -65 | -30 | DP | 0.1 | OpenShort | | (-3) | -2 | 18 | 5 | 19 | -1,10 | 39 | | 18 | Sep/18 | 10 | 120.9 | 120.39 | 120.55(-0.02) | 120.25(-0.15) | 119.87(-0.1) | 119.78 | -1.2 | | -8 | 66(4.2) | -45 | [-3] | [-29] | [7] | -80 | -65 | DP | -0.2 | OpenShort | | (-3) | -15 | 21 | -2 | 0 | -1.3,3 | 39 | | 19 | Sep/18 | 9 | 120.9 | 120.39 | 120.58(-0.02) | 120.43(-0.14) | 119.99(-0.1) | 119.59 | -1.5 | | -8 | 62(3.6) | -50 | [-3] | [-28] | [-16] | -94 | -85 | DT | -0.7 | OpenShort? | | (-4) | -15 | -42 | -7 | -15 | -1.8,1 | 39 | | 20 | Sep/15 | 15 | 120.98 | 120.65 | 120.61(-0.03) | 120.6(-0.12) | 120.11(-0.09) | 119.97 | -1.2 | | -6 | 58(-0.3) | -50 | [-5] | [-25] | [-5] | -79 | -41 | DT | -0.3 | HoldShort? | | (-3) | -13 | -9 | -9 | -11 | -1.2,1 | 45 | | | | |
| 21 | Sep/15 | 14 | 120.98 | 120.65 | 120.65(-0.02) | 120.74(-0.09) | 120.22(-0.09) | 120.05 | -1.1 | | -6 | 59(1.9) | -45 | [-3] | [-23] | [-3] | -75 | -53 | DT | -0.3 | OpenShort | | (-3) | -13 | 3 | -10 | -20 | -1.2,5 | 45 | | 22 | Sep/15 | 13 | 120.98 | 120.65 | 120.67(-0.02) | 120.85(-0.09) | 120.33(-0.25) | 120.02 | -1.1 | | -6 | 57(2.9) | -50 | [-3] | [-47] | [-13] | -73 | -98 | DT | -0.6 | OpenShort | | (-3) | -37 | -22 | -23 | -20 | -1.3,10 | 45 | | 23 | Sep/15 | 12 | 120.98 | 120.65 | 120.7(-0.02) | 120.96(-0.07) | 120.63(-0.2) | 120.22 | -0.9 | | -6 | 54(1.4) | -50 | [-3] | [-38] | [-9] | -53 | -75 | DT | -0.9 | OpenShort | | (-3) | -30 | -8 | -24 | -20 | -1,22 | 45 | | 24 | Sep/15 | 11 | 120.98 | 120.65 | 120.73(-0.02) | 121.04(0.02) | 120.87(-0.2) | 120.29 | -0.8 | | -6 | 52(1.5) | -50 | [-3] | [-31] | [-21] | -44 | -75 | DT | -1.3 | OpenShort | | (-3) | -30 | -29 | -46 | -20 | -1,31 | 45 | | 25 | Sep/15 | 10 | 120.98 | 120.65 | 120.73(0) | 121.02(0.03) | 121.11(-0.12) | 120.55 | -0.5 | | -6 | 51(0) | -50 | [0] | [-18] | [-9] | -5 | -55 | DR | -1.3 | OpenShort | | (-1) | -18 | -4 | -33 | -20 | -0.5,58 | 45 | | | | |
| 26 | Sep/15 | 9 | 120.98 | 120.65 | 120.73(0) | 120.98(0.02) | 121.25(-0.09) | 120.59 | -0.5 | | -6 | 51(-0.5) | -50 | [0] | [-14] | [-39] | 19 | -36 | DR | -1.5 | OpenShort? | | (0) | -13 | -97 | -27 | -20 | -0.4,79 | 45 | | 27 | Sep/14 | 15 | 121.05 | 120.89 | 120.75(0.04) | 120.95(0.09) | 121.36(0.06) | 121.5 | 0.5 | | -2 | 51(1.8) | 20 | [6] | [17] | [3] | 93 | 31 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | -3 | 9 | 1.7,100 | 60 | | 28 | Sep/14 | 14 | 121.05 | 120.89 | 120.7(0.04) | 120.84(0.08) | 121.29(0.07) | 121.42 | 0.5 | | -2 | 50(4.1) | 20 | [6] | [18] | [2] | 95 | 33 | UT | 0.3 | OpenLong | | (5) | 11 | 1 | -1 | 17 | 1.8,100 | 60 | | 29 | Sep/14 | 13 | 121.05 | 120.89 | 120.65(0.02) | 120.74(0.09) | 121.21(0.23) | 121.41 | 0.4 | | -2 | 45(5.5) | 30 | [3] | [42] | [6] | 100 | 105 | UT | 0.5 | HoldLong | | (4) | 35 | 10 | 9 | 18 | 2,100 | 60 | | 30 | Sep/14 | 12 | 121.05 | 120.89 | 120.62(0.02) | 120.63(0.06) | 120.93(0.18) | 121.31 | 0.3 | | -2 | 40(4.2) | 30 | [3] | [32] | [11] | 103 | 89 | UT | 1.2 | HoldLong | | (4) | 28 | 16 | 22 | 20 | 2.1,100 | 60 | | | | |
| 31 | Sep/14 | 11 | 121.05 | 120.89 | 120.59(0.02) | 120.56(0.06) | 120.71(0.13) | 121.16 | 0.1 | | -2 | 36(3.1) | 30 | [3] | [25] | [14] | 98 | 65 | UT | 1.5 | OpenLong | | (3) | 20 | 0 | 69 | 20 | 1.9,100 | 60 | | 32 | Sep/14 | 10 | 121.05 | 120.89 | 120.57(0.02) | 120.49(0.05) | 120.55(0.14) | 121.16 | 0.1 | | -2 | 33(4.6) | 35 | [3] | [25] | [16] | 72 | 68 | UT | 2.3 | OpenLong | | (3) | 22 | 14 | 56 | 20 | 2.2,67 | 60 | | 33 | Sep/14 | 9 | 121.05 | 120.89 | 120.54(0.02) | 120.43(0.02) | 120.38(0.1) | 121.03 | -0 | | -2 | 28(2.6) | 35 | [3] | [17] | [45] | 36 | 46 | UT | 2.8 | OpenLong? | | (3) | 15 | 108 | 38 | 20 | 2.1,33 | 60 | | 34 | Sep/13 | 15 | 121.05 | 120.98 | 120.52(-0.03) | 120.41(-0.07) | 120.26(-0.05) | 120.03 | -1.2 | | -5 | 25(3.8) | -50 | [-5] | [-16] | [-9] | -110 | -19 | DT | -1.1 | HoldShort? | | (-4) | -8 | -18 | -14 | -11 | -2.4,0 | 46 | | 35 | Sep/13 | 14 | 121.05 | 120.98 | 120.52(0) | 120.49(-0.02) | 120.32(-0.07) | 120.2 | -1 | | -5 | 22(0) | -35 | [0] | [-15] | [-7] | -96 | -51 | DR | -0.7 | HoldShort | | (-3) | -11 | -13 | -14 | -7 | -2,4 | 46 | | | | |
| 36 | Sep/13 | 13 | 121.05 | 120.98 | 120.52(0) | 120.52(-0.02) | 120.4(-0.02) | 120.32 | -0.9 | | -5 | 22(-0.9) | -25 | [0] | [-7] | [-4] | -77 | -26 | DR | -0.5 | HoldShort | | (1) | -3 | -5 | -8 | -10 | -1.4,8 | 46 | | 37 | Sep/13 | 12 | 121.05 | 120.98 | 120.56(0.01) | 120.54(-0.01) | 120.43(-0.04) | 120.37 | -0.8 | | -5 | 23(-1.2) | -20 | [2] | [-9] | [-5] | -67 | -45 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -24 | -7 | -1,8 | 46 | | 38 | Sep/13 | 11 | 121.05 | 120.98 | 120.55(0.01) | 120.55(-0.02) | 120.48(-0.07) | 120.39 | -0.8 | | -5 | 24(-0.7) | -20 | [2] | [-14] | [-1] | -53 | -43 | DR | -0.5 | OpenShort | | (1) | -11 | 8 | -16 | -6 | -0.8,17 | 46 | | 39 | Sep/13 | 10 | 121.05 | 120.98 | 120.54(-0.01) | 120.57(-0.04) | 120.56(-0.09) | 120.32 | -0.9 | | -5 | 24(0.4) | -50 | [-2] | [-20] | [-16] | -53 | -35 | DT | -1.2 | OpenShort | | (0) | -14 | -29 | -34 | -7 | -1.1,25 | 46 | | 40 | Sep/13 | 9 | 121.05 | 120.98 | 120.55(0.01) | 120.62(-0.01) | 120.67(0.02) | 120.59 | -0.6 | | -5 | 24(0.1) | -10 | [2] | [1] | [2] | 4 | -6 | RG | -0.4 | Wait? | | (1) | 3 | 14 | -20 | 2 | 0.2,49 | 46 | | | | |
| 41 | Sep/12 | 15 | 121.14 | 121.21 | 120.54(0.01) | 120.63(-0.02) | 120.65(-0.01) | 120.46 | -0.8 | | -3 | 24(-1.4) | -30 | [2] | [-4] | [-11] | -4 | -25 | DR | -1 | OpenShort? | | (0) | -2 | -22 | -16 | -7 | -0.4,56 | 53 | | 42 | Sep/12 | 14 | 121.14 | 121.21 | 120.53(0.02) | 120.66(0.02) | 120.66(0.02) | 120.66 | -0.6 | | -3 | 25(-0.7) | 0 | [3] | [4] | [-4] | 49 | -8 | CR | 0 | HoldShort | | (3) | 3 | -16 | 11 | -3 | 0.6,84 | 53 | | 43 | Sep/12 | 13 | 121.14 | 121.21 | 120.51(0.02) | 120.66(0) | 120.63(0.04) | 120.8 | -0.4 | | -3 | 26(0.6) | 5 | [3] | [5] | [6] | 65 | 8 | RG | 0.8 | SmallShort | | (3) | 6 | 5 | 23 | 10 | 1.4,80 | 53 | | 44 | Sep/12 | 12 | 121.14 | 121.21 | 120.48(0.01) | 120.64(0.01) | 120.58(0.02) | 120.75 | -0.5 | | -3 | 25(1.2) | -5 | [2] | [3] | [7] | 45 | 15 | RG | 0.8 | SmallShort | | (3) | 3 | 17 | 8 | 4 | 1.3,62 | 53 | | 45 | Sep/12 | 11 | 121.14 | 121.21 | 120.48(0) | 120.63(0.02) | 120.56(-0.04) | 120.59 | -0.7 | | -3 | 24(0.1) | -15 | [0] | [-6] | [3] | 16 | -2 | DP | 0.2 | OpenShort | | (1) | -6 | 14 | -8 | -6 | 0.6,51 | 53 | | | | |
| 46 | Sep/12 | 10 | 121.14 | 121.21 | 120.47(0.01) | 120.6(0.02) | 120.61(-0.06) | 120.46 | -0.8 | | -3 | 24(-0.3) | -30 | [2] | [-9] | [-8] | -3 | -29 | DR | -0.8 | OpenShort | | (-1) | -9 | -9 | -23 | -12 | -0.1,50 | 53 | | 47 | Sep/12 | 9 | 121.14 | 121.21 | 120.46(0.02) | 120.58(0.03) | 120.68(0.02) | 120.54 | -0.7 | | -3 | 24(-1.2) | -5 | [3] | [5] | [-5] | 20 | -8 | CR | -0.7 | HoldShort? | | (1) | 3 | -3 | -21 | -7 | 0.4,60 | 53 | | 48 | Sep/11 | 15 | 121.29 | 121.32 | 120.46(0) | 120.54(0.02) | 120.66(-0.02) | 120.57 | -0.8 | | -3 | 26(3.9) | -20 | [0] | [-3] | [-1] | 41 | 4 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | 14 | -7 | 0.6,76 | 52 | | 49 | Sep/11 | 14 | 121.29 | 121.32 | 120.44(0.02) | 120.52(0.02) | 120.69(-0.02) | 120.65 | -0.7 | | -3 | 22(0.2) | -20 | [3] | [-2] | [-2] | 65 | -10 | DR | -0.2 | OpenShort | | (1) | -3 | -19 | 22 | 7 | 1,90 | 52 | | 50 | Sep/11 | 13 | 121.29 | 121.32 | 120.42(0.02) | 120.49(0.03) | 120.71(0.11) | 120.83 | -0.5 | | -3 | 22(2.5) | 20 | [3] | [19] | [8] | 82 | 39 | UT | 0.6 | OpenLong | | (3) | 17 | 6 | 27 | 12 | 2,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|