|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $227.8400 One month high (close): $242.7300
IWO Daily Change: -1.02% Daily StdDev 0.94% IWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.8912
Latest Price : $227.84(-1.02%) | Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 235.34 | 232.87 | 231.24(-0.03) | 230.74(0.03) | 231.36(0.06) | 231 | -1.2 | | -13 | 22(-0.7) | -50 | [-3] | [4] | [-4] | 1 | 39 | RG | -0.4 | Wait | | (-3) | 6 | -13 | -2 | 1 | -0.3,58 | 23 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.24(hourly_sma_20 0.1%) 232.87(daily_ema_10 0.81%) 235.34(daily_ema_20 1.88%)
|
| | | 2 | Sep/20 | 12 | 235.34 | 232.87 | 231.3(-0.02) | 230.66(0.01) | 231.23(0.07) | 231.3 | -1.1 | | -13 | 23(-0.5) | -50 | [-2] | [4] | [3] | 13 | 41 | UR | 0.1 | SmallShort | | (-2) | 7 | 3 | 2 | 18 | 0,63 | 23 | | 3 | Sep/20 | 11 | 235.34 | 232.87 | 231.35(-0.03) | 230.64(-0.03) | 231.06(0.1) | 231.22 | -1.1 | | -13 | 23(-0.9) | -50 | [-3] | [5] | [3] | 15 | 51 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 25 | 19 | -0.2,70 | 23 | | 4 | Sep/20 | 10 | 235.34 | 232.87 | 231.41(-0.02) | 230.7(-0.02) | 230.82(0.16) | 231.39 | -1.1 | | -13 | 24(-0.6) | -50 | [-2] | [12] | [-0] | 8 | 66 | RG | 0.6 | Wait | | (-3) | 17 | -20 | 26 | 20 | -0,58 | 23 | | 5 | Sep/20 | 9 | 235.34 | 232.87 | 231.45(-0.03) | 230.75(-0.02) | 230.46(0.14) | 231.88 | -0.9 | | -13 | 25(-2.2) | -15 | [-3] | [9] | [29] | 7 | 91 | UR | 1.6 | SmallShort? | | (-1) | 15 | 63 | 31 | 20 | 0.5,44 | 23 | | | | |
| 6 | Sep/19 | 15 | 235.7 | 233.91 | 231.52(-0.08) | 230.8(-0.07) | 230.13(0.01) | 230.39 | -1.6 | | -9 | 27(-6.6) | -50 | [-9] | [-7] | [2] | -59 | 41 | DP | 0.3 | OpenShort? | | (-7) | 1 | -1 | 11 | 2 | -1.1,19 | 31 | | 7 | Sep/19 | 14 | 235.7 | 233.91 | 231.71(-0.1) | 230.96(-0.06) | 230.1(-0.04) | 230.41 | -1.6 | | -9 | 34(-7.4) | -50 | [-11] | [-13] | [7] | -69 | 40 | DP | 0.3 | OpenShort | | (-8) | -4 | 18 | 7 | -4 | -1.2,11 | 31 | | 8 | Sep/19 | 13 | 235.7 | 233.91 | 231.95(-0.12) | 231.09(-0.1) | 230.2(-0.16) | 229.98 | -1.8 | | -9 | 41(-3) | -50 | [-13] | [-29] | [2] | -85 | 9 | DP | -0.2 | OpenShort | | (-12) | -17 | 9 | 2 | -14 | -1.5,3 | 31 | | 9 | Sep/19 | 12 | 235.7 | 233.91 | 232.23(-0.12) | 231.32(-0.08) | 230.58(-0.19) | 229.77 | -1.8 | | -9 | 44(-1.2) | -50 | [-13] | [-31] | [-8] | -93 | -30 | DT | -0.6 | HoldShort | | (-13) | -20 | -14 | -5 | -20 | -1.7,0 | 31 | | 10 | Sep/19 | 11 | 235.7 | 233.91 | 232.5(-0.11) | 231.5(-0.1) | 231.03(-0.19) | 230.09 | -1.7 | | -9 | 45(0.4) | -50 | [-12] | [-31] | [-5] | -90 | -31 | DT | -0.6 | HoldShort | | (-12) | -20 | -6 | -9 | -20 | -1.6,0 | 31 | | | | |
| 11 | Sep/19 | 10 | 235.7 | 233.91 | 232.75(-0.11) | 231.74(-0.09) | 231.47(-0.16) | 230.23 | -1.7 | | -9 | 45(0.7) | -50 | [-12] | [-28] | [-16] | -92 | -33 | DT | -0.8 | HoldShort | | (-11) | -17 | -36 | -11 | -20 | -1.7,1 | 31 | | 12 | Sep/19 | 9 | 235.7 | 233.91 | 233.01(-0.07) | 231.95(-0.04) | 231.85(-0.06) | 231.08 | -1.4 | | -9 | 44(0.8) | -50 | [-8] | [-13] | [-12] | -78 | -19 | DT | -0.5 | HoldShort? | | (-9) | -7 | -27 | -7 | -16 | -1.3,5 | 31 | | 13 | Sep/18 | 15 | 235.92 | 234.72 | 233.18(-0.07) | 232.05(-0.03) | 231.99(-0.03) | 231.72 | -1.4 | | -8 | 43(-3.3) | -50 | [-8] | [-10] | [-5] | -64 | 9 | DT | -0.2 | OpenShort? | | (-6) | -3 | -16 | 0 | -3 | -1,11 | 44 | | 14 | Sep/18 | 14 | 235.92 | 234.72 | 233.35(-0.01) | 232.12(-0.01) | 232.07(0.04) | 232.08 | -1.3 | | -8 | 47(0.6) | -30 | [-1] | [0] | [-1] | -59 | -27 | DT | 0 | OpenShort | | (-7) | 4 | -6 | 5 | 1 | -0.9,14 | 44 | | 15 | Sep/18 | 13 | 235.92 | 234.72 | 233.38(-0.02) | 232.15(-0.04) | 231.97(-0.02) | 232.22 | -1.2 | | -8 | 46(0.7) | -35 | [-2] | [-8] | [4] | -58 | -32 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 5 | 12 | -0.8,12 | 44 | | | | |
| 16 | Sep/18 | 12 | 235.92 | 234.72 | 233.43(-0.03) | 232.25(-0.09) | 232.01(-0.02) | 232.05 | -1.3 | | -8 | 45(1.1) | -45 | [-3] | [-11] | [4] | -64 | -32 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 8 | 10 | -1,11 | 44 | | 17 | Sep/18 | 11 | 235.92 | 234.72 | 233.51(-0.04) | 232.45(-0.16) | 232.05(-0.03) | 231.88 | -1.3 | | -8 | 44(2.1) | -50 | [-4] | [-16] | [-1] | -73 | -34 | DT | -0.1 | OpenShort | | (-4) | -3 | -9 | 1 | 16 | -1.2,7 | 44 | | 18 | Sep/18 | 10 | 235.92 | 234.72 | 233.61(-0.03) | 232.82(-0.13) | 232.13(-0.02) | 232.09 | -1.3 | | -8 | 42(1.3) | -35 | [-3] | [-13] | [9] | -73 | -42 | DP | -0 | OpenShort | | (-3) | -2 | 21 | 5 | 7 | -1.2,7 | 44 | | 19 | Sep/18 | 9 | 235.92 | 234.72 | 233.69(-0.04) | 233.13(-0.16) | 232.17(-0.07) | 231.59 | -1.4 | | -8 | 41(3.1) | -50 | [-4] | [-21] | [-13] | -89 | -65 | DT | -0.5 | OpenShort? | | (-5) | -8 | -36 | 1 | -14 | -1.7,4 | 44 | | 20 | Sep/15 | 15 | 236.05 | 235.82 | 233.79(-0.04) | 233.51(-0.11) | 232.33(-0.07) | 232.46 | -1.2 | | -2 | 38(-0.3) | -30 | [-4] | [-17] | [3] | -76 | -35 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 3 | -6 | -1.2,4 | 49 | | | | |
| 21 | Sep/15 | 14 | 236.05 | 235.82 | 233.88(-0.05) | 233.77(-0.13) | 232.49(-0.15) | 232.24 | -1.3 | | -2 | 38(1.9) | -35 | [-5] | [-27] | [-1] | -87 | -57 | DT | -0.2 | OpenShort | | (-4) | -16 | 4 | -3 | -18 | -1.5,1 | 49 | | 22 | Sep/15 | 13 | 236.05 | 235.82 | 234(-0.06) | 234.07(-0.11) | 232.84(-0.29) | 232.15 | -1.3 | | -2 | 36(2.3) | -50 | [-6] | [-41] | [-10] | -93 | -93 | DT | -0.7 | OpenShort | | (-6) | -31 | -12 | -22 | -20 | -1.7,0 | 49 | | 23 | Sep/15 | 12 | 236.05 | 235.82 | 234.15(-0.07) | 234.32(-0.11) | 233.51(-0.25) | 232.42 | -1.2 | | -2 | 34(1.3) | -50 | [-7] | [-37] | [-8] | -85 | -62 | DT | -1.1 | OpenShort | | (-6) | -27 | 1 | -33 | -20 | -1.7,8 | 49 | | 24 | Sep/15 | 11 | 236.05 | 235.82 | 234.31(-0.07) | 234.58(-0.01) | 234.1(-0.26) | 232.4 | -1.2 | | -2 | 33(2.6) | -50 | [-7] | [-32] | [-25] | -77 | -75 | DT | -1.8 | OpenShort | | (-7) | -28 | -36 | -50 | -20 | -2,23 | 49 | | 25 | Sep/15 | 10 | 236.05 | 235.82 | 234.47(-0.04) | 234.58(0) | 234.7(-0.15) | 233.27 | -0.9 | | -2 | 30(1) | -50 | [-4] | [-19] | [-19] | -28 | -47 | DT | -1.6 | OpenShort | | (-5) | -16 | -31 | -30 | -20 | -1.4,57 | 49 | | | | |
| 26 | Sep/15 | 9 | 236.05 | 235.82 | 234.57(-0.03) | 234.61(0.01) | 235.06(-0.11) | 234.01 | -0.7 | | -2 | 29(-0.4) | -50 | [-3] | [-14] | [-24] | 15 | -17 | DT | -1.2 | OpenShort? | | (-3) | -12 | -60 | -15 | -17 | -0.7,82 | 49 | | 27 | Sep/14 | 15 | 236.06 | 236.63 | 234.57(0) | 234.58(0.08) | 235.31(0.08) | 235.48 | -0.2 | | 1 | 29(0.7) | 10 | [0] | [11] | [4] | 72 | 62 | UR | 0.2 | SmallShort? | | (0) | 9 | 6 | 10 | 10 | 1,97 | 58 | | 28 | Sep/14 | 14 | 236.06 | 236.63 | 234.57(0) | 234.39(0.06) | 235.12(0.02) | 235.33 | -0.2 | | 1 | 29(0) | 0 | [0] | [4] | [2] | 61 | 36 | UR | 0.2 | SmallShort | | (0) | 2 | -1 | 4 | 14 | 0.8,91 | 58 | | 29 | Sep/14 | 13 | 236.06 | 236.63 | 234.57(0) | 234.25(0.07) | 235.07(0.23) | 235.35 | -0.2 | | 1 | 29(-0.1) | 35 | [0] | [27] | [9] | 61 | 95 | UR | 0.3 | SmallShort | | (0) | 25 | 12 | 22 | 19 | 0.8,91 | 58 | | 30 | Sep/14 | 12 | 236.06 | 236.63 | 234.63(-0.01) | 234.08(0.03) | 234.53(0.16) | 235.06 | -0.3 | | 1 | 29(-0.7) | 15 | [-1] | [17] | [1] | 42 | 77 | UR | 0.6 | SmallShort | | (-1) | 17 | -11 | 18 | 20 | 0.5,79 | 58 | | | | |
| 31 | Sep/14 | 11 | 236.06 | 236.63 | 234.66(0.01) | 234(0.04) | 234.16(0.16) | 235.32 | -0.2 | | 1 | 30(-0.2) | 50 | [1] | [18] | [22] | 49 | 64 | UT | 1.3 | OpenLong | | (0) | 17 | 31 | 52 | 20 | 0.8,79 | 58 | | 32 | Sep/14 | 10 | 236.06 | 236.63 | 234.64(-0.03) | 233.9(-0.04) | 233.79(0.05) | 234.58 | -0.5 | | 1 | 30(-0.3) | -10 | [-3] | [1] | [1] | -4 | 48 | UR | 0.9 | SmallShort | | (-2) | 5 | -19 | 32 | 20 | -0.1,49 | 58 | | 33 | Sep/14 | 9 | 236.06 | 236.63 | 234.7(-0.01) | 233.99(-0.02) | 233.67(0.11) | 235.04 | -0.3 | | 1 | 30(-0.7) | 50 | [-1] | [9] | [40] | -13 | 52 | UR | 1.5 | SmallShort? | | (-1) | 12 | 100 | 24 | 20 | 0.4,27 | 58 | | 34 | Sep/13 | 15 | 236.07 | 237.16 | 234.73(-0.07) | 234.04(-0.12) | 233.42(-0.1) | 232.64 | -1.2 | | -1 | 31(3.4) | -50 | [-8] | [-22] | [-10] | -106 | -40 | DT | -0.9 | HoldShort? | | (-7) | -11 | -23 | -3 | -15 | -2.3,2 | 45 | | 35 | Sep/13 | 14 | 236.07 | 237.16 | 234.9(-0.03) | 234.33(-0.09) | 233.65(-0.09) | 233.19 | -1 | | -1 | 27(2.9) | -30 | [-3] | [-18] | [-10] | -101 | -61 | DT | -0.6 | HoldShort | | (-6) | -10 | -25 | -0 | -16 | -2.1,2 | 45 | | | | |
| 36 | Sep/13 | 13 | 236.07 | 237.16 | 234.96(-0.02) | 234.54(-0.06) | 233.85(-0.06) | 233.79 | -0.8 | | -1 | 24(1.6) | -10 | [-2] | [-13] | [3] | -85 | -44 | DP | -0.1 | OpenShort | | (-1) | -7 | 5 | 11 | -7 | -1.6,5 | 45 | | 37 | Sep/13 | 12 | 236.07 | 237.16 | 235.01(-0.03) | 234.69(-0.08) | 234(-0.14) | 233.67 | -0.8 | | -1 | 23(3) | -35 | [-3] | [-23] | [-4] | -97 | -65 | DT | -0.5 | OpenShort | | (-3) | -15 | -7 | 0 | -17 | -2,3 | 45 | | 38 | Sep/13 | 11 | 236.07 | 237.16 | 235.09(-0.03) | 234.87(-0.06) | 234.32(-0.14) | 233.84 | -0.8 | | -1 | 20(1.8) | -30 | [-3] | [-22] | [-1] | -100 | -55 | BT | -0.8 | OpenLong | | (-3) | -15 | 6 | -11 | -16 | -2.1,3 | 45 | | 39 | Sep/13 | 10 | 236.07 | 237.16 | 235.16(-0.04) | 235(-0.08) | 234.64(-0.17) | 233.69 | -0.8 | | -1 | 18(4.6) | -50 | [-4] | [-26] | [-16] | -117 | -63 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -36 | -20 | -2.7,1 | 45 | | 40 | Sep/13 | 9 | 236.07 | 237.16 | 235.25(-0.03) | 235.19(-0.05) | 235.04(-0.08) | 234.25 | -0.6 | | -1 | 13(1.9) | -45 | [-3] | [-15] | [-13] | -98 | -29 | DT | -2 | OpenShort? | | (-3) | -9 | -15 | -43 | -15 | -2.5,15 | 45 | | | | |
| 41 | Sep/12 | 15 | 236.38 | 237.85 | 235.31(-0.01) | 235.31(-0.03) | 235.22(-0.07) | 234.6 | -0.6 | | 1 | 12(1.1) | -20 | [-1] | [-10] | [-13] | -66 | -38 | DT | -1.8 | OpenShort? | | (-2) | -8 | -22 | -29 | -12 | -2.1,37 | 53 | | 42 | Sep/12 | 14 | 236.38 | 237.85 | 235.34(-0.01) | 235.39(-0.01) | 235.38(-0.02) | 235.13 | -0.4 | | 1 | 10(-0.2) | -15 | [-1] | [-4] | [-7] | -8 | -4 | DT | -0.8 | OpenShort | | (0) | -2 | -19 | -0 | -6 | -0.7,60 | 53 | | 43 | Sep/12 | 13 | 236.38 | 237.85 | 235.34(0) | 235.39(0) | 235.42(0.03) | 235.6 | -0.3 | | 1 | 11(-0.2) | 10 | [0] | [2] | [3] | 30 | 18 | UR | 0.6 | SmallShort | | (0) | 3 | 3 | 8 | 4 | 0.7,62 | 53 | | 44 | Sep/12 | 12 | 236.38 | 237.85 | 235.34(0) | 235.41(-0.02) | 235.36(0.01) | 235.53 | -0.3 | | 1 | 11(0.1) | 15 | [0] | [-1] | [6] | 21 | 13 | RG | 0.5 | Wait | | (0) | 1 | 12 | 5 | 10 | 0.5,58 | 53 | | 45 | Sep/12 | 11 | 236.38 | 237.85 | 235.34(-0) | 235.46(0.02) | 235.33(-0.05) | 235.24 | -0.4 | | 1 | 11(-0.3) | -5 | [0] | [-5] | [-4] | -7 | -24 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -6 | -14 | -0.4,53 | 53 | | | | |
| 46 | Sep/12 | 10 | 236.38 | 237.85 | 235.37(0.02) | 235.41(0.03) | 235.44(0.03) | 235.39 | -0.3 | | 1 | 11(-0.6) | 20 | [2] | [4] | [0] | 7 | -14 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | -4 | 0.1,54 | 53 | | 47 | Sep/12 | 9 | 236.38 | 237.85 | 235.32(0.01) | 235.41(0) | 235.44(-0) | 235.33 | -0.4 | | 1 | 12(-0.7) | 10 | [1] | [-1] | [-0] | 5 | -11 | RG | -0.1 | Wait? | | (1) | 0 | 1 | -3 | -2 | 0,55 | 53 | | 48 | Sep/11 | 15 | 236.69 | 238.02 | 235.3(-0.01) | 235.41(0) | 235.39(-0.03) | 235.31 | -0.4 | | 2 | 12(0.4) | 0 | [-1] | [-4] | [-1] | 10 | 3 | RG | -0.2 | Wait? | | (1) | -3 | -4 | 3 | 0 | 0,60 | 55 | | 49 | Sep/11 | 14 | 236.69 | 238.02 | 235.32(-0.05) | 235.41(-0) | 235.47(-0.05) | 235.41 | -0.4 | | 2 | 12(-9.5) | -25 | [-5] | [-7] | [-1] | 17 | 42 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | 6 | 2 | 0.2,62 | 55 | | 50 | Sep/11 | 13 | 236.69 | 238.02 | 235.44(-0.04) | 235.41(0) | 235.58(0.08) | 235.57 | -0.4 | | 2 | 21(-4.8) | 0 | [-4] | [7] | [4] | 15 | 77 | UR | -0 | SmallShort | | (-5) | 9 | 8 | 5 | 7 | 0.2,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|