Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $44.4000      One month high (close): $52.3300

APPN Daily Change: -2.25%   Daily StdDev 2.44%   APPN EMA_5_Trend: -1.25%   10Minute StdDev: $0.752

Latest Price :  $44.4(-2.25%)

Fri. Sep 22, 2023($0.4)   Thu. Sep 21, 2023($1)   Wed. Sep 20, 2023($0.5)   Tue. Sep 19, 2023($0.8)   Mon. Sep 18, 2023($0.6)   Fri. Sep 15, 2023($0.7)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.9)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: -1.7

Sample size 48   Avg positive next hour return: 0.58%(60%)   Avg negative next hour return: -0.7%(40%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2013   47.83  47.57  45.68(-0.04 45.26(0.09 45.49(-0.0745.08-1.4    -635(0.5)-45[-2][-5][-10]-49-106DT-0.6OpenShort    (-3)-3-16-11-20-0.9,2439

Daily Trend: %
Up Forces: 45.26(hourly_sma_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 45.68(hourly_sma_20 1.33%)   47.57(daily_ema_10 5.52%)   47.83(daily_ema_20 6.1%)  
 
2Sep/2012   47.83  47.57  45.7(0.02 45.22(-0.02 45.52(0.0945.27-1.3    -634(-0.4)-20[1][0][-5]-35-87DR-0.4OpenShort    (0)4-10-127-0.6,3039
3Sep/2011   47.83  47.57  45.7(0)  45.23(-0.29 45.48(0.1545.39-1.2    -635(-0.1)-25[0][-3][5]-17-30DP-0.1OpenShort    (1)6-101020-0.4,4339
4Sep/2010   47.83  47.57  45.69(0.04 45.36(-0.33 45.41(0.2645.51-1.2    -635(-0.2)-35[2][1][-9]-17-10CR0.1HoldShort    (2)11-551420-0.3,4139
5Sep/209   47.83  47.57  45.67(0.07 45.51(-0.15 45.29(0.6246.19-0.8    -635(0.3)25[3][20][41]2204UT1.3OpenLong?    (3)257822200.7,3439
 
6Sep/1915   47.95  48.1  45.64(-0.09 45.58(-0.31 45.01(0.245.24-1.4    -135(-1.9)0[-4][-1][7]-4765RG0.3Wait?    (-1)81499-0.6,1844
7Sep/1914   47.95  48.1  45.68(-0.13 45.72(-0.24 44.92(-0.1645.07-1.5    -136(-0.1)-40[-5][-15][-2]-59-31DT0.2OpenShort    (-4)-738-20-0.9,1444
8Sep/1913   47.95  48.1  45.74(-0.13 45.83(-0.24 44.99(-0.7145.04-1.5    -137(0.7)-50[-5][-38][-3]-65-204DT0.1OpenShort    (-6)-2951-20-1,1044
9Sep/1912   47.95  48.1  45.8(-0.13 45.94(-0.2 45.31(-0.9244.98-1.6    -136(1.3)-50[-5][-46][-7]-75-293DT-0.5OpenShort    (-5)-3816-21-20-1.2,544
10Sep/1911   47.95  48.1  45.86(-0.15 46.03(-0.17 45.73(-0.9144.79-1.7    -135(2.4)-50[-6][-45][-18]-82-316DT-1.4OpenShort    (-6)-377-52-20-1.6,844
 
11Sep/1910   47.95  48.1  45.93(-0.2 46.11(-0.22 46.15(-0.8844.7-1.7    -132(4)-50[-8][-45][-44]-67-294DT-2.4OpenShort    (-6)-36-61-53-20-2,3344
12Sep/199   47.95  48.1  46.02(-0.04 46.21(0.13 46.56(-0.2645.44-1.3    -128(0)-50[-2][-11][-48]-11-159DT-2.1OpenShort?    (-3)-11-97-32-20-1.1,6744
13Sep/1815   47.98  48.49  46.04(-0.04 46.15(0.3 46.68(0.2146.66-0.7    228(-1.3)-15[-2][13][-7]74232RG-0Wait?    (2)9-295171.2,9452
14Sep/1814   47.98  48.49  46.04(0)  46.01(0.37 46.58(0.5447.02-0.5    229(-0.9)40[0][28][13]93358UR0.8SmallShort    (1)22823201.7,10052
15Sep/1813   47.98  48.49  46.06(-0.07 45.84(0.33 46.33(0.5646.92-0.6    230(-2.4)30[-3][27][24]84423UR1SmallShort    (-2)233228201.5,9652
 
16Sep/1812   47.98  48.49  46.09(-0.09 45.69(0.11 46.07(0.4846.52-0.8    233(-2.6)25[-4][19][20]59321UR0.7SmallShort    (-4)202530200.7,9152
17Sep/1811   47.98  48.49  46.13(-0.09 45.64(-0.04 45.85(0.546.21-0.9    235(-1.7)25[-4][17][14]25256UR0.5SmallShort    (-4)21428200.1,7252
18Sep/1810   47.98  48.49  46.17(-0.09 45.66(0.02 45.62(0.446.16-1    237(-1.1)35[-4][14][20]1209UR0.8SmallShort    (-4)16262620-0,5152
19Sep/189   47.98  48.49  46.21(-0.11 45.65(-0.11 45.44(0.2245.84-1.1    238(-0.6)20[-5][4][12]-30102UR0.6SmallShort?    (-5)9162220-0.5,3352
20Sep/1515   47.98  48.82  46.26(-0.17 45.7(-0.09 45.34(0.0745.64-1.2    339(-0.3)5[-7][-3][10]-5876RG0.4Wait?    (-6)3201216-0.9,1549
 
21Sep/1514   47.98  48.82  46.34(-0.26 45.74(-0.2 45.31(-0.2645.4-1.4    339(-1.7)-25[-11][-19][8]-7814DP0.1OpenShort    (-7)-11276-20-1.3,549
22Sep/1513   47.98  48.82  46.46(-0.3 45.83(-0.22 45.43(-0.5745.07-1.5    341(0.3)-50[-12][-33][-11]-95-128DT-0.5HoldShort    (-12)-24-18-2-20-1.8,049
23Sep/1512   47.98  48.82  46.6(-0.34 45.93(-0.37 45.69(-0.3945.29-1.4    340(-1.6)-45[-14][-29][-3]-93-12DT-0.5HoldShort    (-11)-16-1-5-20-1.7,049
24Sep/1511   47.98  48.82  46.76(-0.34 46.1(-0.41 45.87(-0.4145.3-1.4    342(-0.5)-50[-14][-31][-11]-95-47DT-0.7HoldShort    (-13)-17-19-10-20-1.8,049
25Sep/1510   47.98  48.82  46.92(-0.36 46.29(-0.45 46.06(-0.345.53-1.3    343(-0.9)-50[-15][-27][-15]-8814DT-0.7HoldShort    (-12)-12-35-4-20-1.7,549
 
26Sep/159   47.98  48.82  47.09(-0.34 46.5(-0.24 46.2(-0.0445.96-1.1    343(-6)-45[-14][-12][-12]-78124DT-0.3HoldShort?    (-12)-2-32-1-17-1.4,749
27Sep/1415   47.98  49.18  47.25(-0.32 46.61(-0.15 46.22(0.1146.36-0.8    649(-2.6)-10[-13][-3][5]-64193DP0.2OpenShort?    (-13)5147-4-1,1156
28Sep/1414   47.98  49.18  47.4(-0.38 46.68(-0.17 46.17(-0.3546.19-0.9    652(-4.9)-25[-16][-23][-4]-7662DT0HoldShort    (-13)-14-53-20-1.2,456
29Sep/1413   47.98  49.18  47.58(-0.4 46.76(-0.15 46.33(-0.4146.25-0.9    657(-4.1)-20[-17][-25][1]-7650DP-0.1OpenShort    (-15)-17133-20-1.2,456
30Sep/1412   47.98  49.18  47.77(-0.42 46.83(-0.23 46.52(-0.5846.09-1    661(-1.6)-45[-17][-34][-9]-84-47DT-0.4HoldShort    (-16)-24-11-4-20-1.4,156
 
31Sep/1411   47.98  49.18  47.97(-0.44 46.94(-0.34 46.79(-0.4546.23-0.9    663(-1.8)-30[-18][-31][-2]-842DT-0.5HoldShort    (-16)-196-7-20-1.4,156
32Sep/1410   47.98  49.18  48.18(-0.5 47.1(-0.42 47(-0.4946.15-0.9    664(-1)-45[-21][-35][-26]-86-2DT-0.7HoldShort    (-16)-20-62-7-20-1.6,456
33Sep/149   47.98  49.18  48.42(-0.37 47.3(-0.25 47.23(0.0846.93-0.5    665(-3.3)-20[-15][-7][-8]-71119DT-0.2OpenShort?    (-16)3-2514-1.2,956
34Sep/1315   47.97  49.4  48.6(-0.41 47.42(-0.27 47.19(0.1347.24-0.4    769(-2.8)-5[-17][-5][-1]-62208RG0Wait?    (-14)5-14720-1,1353
35Sep/1314   47.97  49.4  48.8(-0.43 47.55(-0.27 47.13(0.1147.42-0.3    772(-5.1)15[-18][-6][9]-64221RG0.2Wait    (-15)512920-1,1153
 
36Sep/1313   47.97  49.4  49.01(-0.47 47.68(-0.44 47.08(-0.2347.27-0.4    777(-3.3)-5[-19][-24][8]-7596RG0.1Wait    (-18)-914720-1.2,553
37Sep/1312   47.97  49.4  49.24(-0.53 47.89(-0.46 47.19(-0.3647.09-0.4    780(-2.1)-20[-22][-30][3]-8342DP-0.1OpenShort    (-19)-15125-20-1.4,253
38Sep/1311   47.97  49.4  49.5(-0.5 48.11(-0.62 47.36(-0.6146.94-0.5    782(1.2)-40[-21][-43][-3]-90-137DT-0.3OpenShort    (-21)-2511-20-1.6,053
39Sep/1310   47.97  49.4  49.75(-0.5 48.41(-0.64 47.65(-0.6546.93-0.5    781(3.3)-40[-21][-45][-13]-95-198DT-0.5OpenShort    (-20)-27-210-20-1.8,053
40Sep/139   47.97  49.4  50(-0.52 48.72(-0.59 47.96(-0.6647.19-0.4    778(3.8)-40[-21][-45][-24]-98-169DT-0.5OpenShort?    (-19)-27-50-2-20-1.9,053
 
41Sep/1215   47.99  49.5  50.26(-0.46 49.01(-0.51 48.28(-0.6447.83-0.1    774(1.5)-40[-19][-41][-8]-93-148DT-0.3OpenShort?    (-17)-26-81-20-1.7,059
42Sep/1214   47.99  49.5  50.49(-0.43 49.26(-0.59 48.59(-0.5747.93-0    772(4.1)-40[-16][-36][-18]-95-223DT-0.5OpenShort    (-18)-21-351-20-1.8,059
43Sep/1213   47.99  49.5  50.71(-0.41 49.55(-0.46 48.87(-0.5948.390.2    768(2.3)-35[-15][-34][-7]-93-200DT-0.4OpenShort    (-15)-22-8-0-20-1.7,059
44Sep/1212   47.99  49.5  50.92(-0.39 49.78(-0.54 49.16(-0.6348.490.3    766(4.7)-40[-15][-37][-13]-97-247DT-0.5OpenShort    (-16)-23-190-20-1.9,159
45Sep/1211   47.99  49.5  51.12(-0.23 50.05(-0.62 49.47(-0.648.740.4    761(7.2)-30[-9][-36][-22]-99-390DT-0.6OpenShort    (-14)-22-50-5-20-2,159
 
46Sep/1210   47.99  49.5  51.24(-0.02 50.36(-0.43 49.77(-0.2649.40.7    754(0.9)45[-1][-18][-0]-92-405RG-0.4Wait    (-7)-108-6-20-1.7,159
47Sep/129   47.99  49.5  51.25(0.02 50.58(-0.59 49.9(-0.6449.290.7    753(-1.3)15[1][-34][-22]-98-560DR-0.6HoldShort?    (-2)-24-44-12-20-1.9,059
48Sep/1115   48.02  49.46  51.24(0.14 50.88(-0.41 50.22(-0.3849.880.9    1054(-6)50[5][-19][-14]-83-503DR-0.3HoldShort?    (4)-14-13-28-20-1.3,069
49Sep/1114   48.02  49.46  51.17(0.06 51.09(-0.39 50.41(-0.4150.061    1060(-2.1)50[2][-20][-9]-73-384DR-0.3OpenShort    (6)-15-1-24-20-0.9,069
50Sep/1113   48.02  49.46  51.14(0.06 51.29(-0.43 50.62(-0.6750.071    1062(-1.9)35[2][-31][-15]-62-438DR-0.4OpenShort    (2)-25-17-21-20-0.9,1169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA