SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $69.2000 One month high (close): $142.2200

SRE Daily Change: -0.26% Daily StdDev 6.26% SRE EMA_5_Trend: 0.38% 10Minute StdDev: $0.3857

Latest Price : $73.33(-0.26%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	71.57	72.37	73.69(0.05)	73.97(0.08)	74.22(0.2)	74.39	2.2	2	30(2.6)	-0	[1]	[5]	[2]	90	90	RG	0.4	Wait	(1)	3	4	-5	20	1.8,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.97(hourly_sma_10 -0.56%) 73.69(hourly_sma_20 -0.94%) 72.37(daily_ema_10 -2.72%) 71.57(daily_ema_20 -3.79%) Resistance Levels:

2	Sep/20	12	71.57	72.37	73.65(0.05)	73.91(0.05)	74.07(0.11)	74.2	2	2	28(1.3)	5	[1]	[3]	[0]	83	45	RG	0.4	Wait	(1)	2	-3	0	13	1.5,95	66
3	Sep/20	11	71.57	72.37	73.61(0.05)	73.87(0.15)	73.99(0.16)	74.35	2.2	2	27(3.9)	5	[1]	[5]	[5]	105	87	RG	1.1	SmallShort	(1)	3	1	18	20	2.2,100	66
4	Sep/20	10	71.57	72.37	73.57(0.05)	73.76(0.12)	73.87(0.15)	74.29	2.1	2	23(3.8)	5	[1]	[4]	[6]	106	87	RG	1.4	SmallShort	(1)	2	8	11	20	2.5,93	66
5	Sep/20	9	71.57	72.37	73.57(0)	73.67(0.04)	73.76(0.05)	73.91	1.8	2	19(0.8)	5	[0]	[2]	[4]	82	62	UR	0.6	SmallShort?	(1)	1	7	2	12	1.6,92	66

6	Sep/19	15	71.46	72.02	73.57(0)	73.64(0.01)	73.72(-0.05)	73.6	1.8	-10	18(-1.1)	-50	[0]	[-2]	[-3]	50	-3	DR	-0.5	OpenShort?	(0)	-1	-3	-8	-7	0.3,92	59
7	Sep/19	14	71.46	72.02	73.53(0.03)	73.63(0.05)	73.76(0.01)	73.76	1.9	-10	19(0.5)	-50	[1]	[-1]	[-1]	72	-1	DR	0	OpenShort	(0)	0	-1	0	-3	1,97	59
8	Sep/19	13	71.46	72.02	73.51(0.04)	73.59(0.08)	73.75(0.12)	73.8	1.9	-10	19(0.5)	-50	[1]	[1]	[0]	77	33	RG	0.2	Wait	(1)	2	1	-0	1	1.3,94	59
9	Sep/19	12	71.46	72.02	73.48(0.03)	73.53(0.12)	73.66(0.11)	73.75	1.9	-10	18(0.4)	-50	[1]	[1]	[1]	74	33	RG	0.4	Wait	(1)	2	2	3	-3	1.2,94	59
10	Sep/19	11	71.46	72.02	73.46(0.03)	73.44(0.04)	73.58(0.03)	73.67	1.8	-10	18(0.2)	-50	[1]	[-1]	[4]	71	5	RG	0.4	Wait	(1)	1	-3	19	19	1,96	59

11	Sep/19	10	71.46	72.02	73.44(0.07)	73.41(0.05)	73.56(0.12)	73.8	1.9	-10	18(0.1)	-45	[1]	[1]	[5]	78	12	RG	1.1	SmallShort	(1)	2	1	18	20	1.7,85	59
12	Sep/19	9	71.46	72.02	73.39(0.05)	73.37(0.03)	73.47(0.07)	73.77	1.9	-10	17(-2.9)	-50	[1]	[-0]	[7]	66	18	RG	1.4	SmallShort?	(1)	1	10	8	20	1.8,71	59
13	Sep/18	15	74.51	71.59	73.35(0.04)	73.35(-0.04)	73.42(0.03)	73.32	-0.1	-15	20(18.4)	-45	[1]	[-1]	[-1]	13	-32	DR	-0.4	OpenShort?	(1)	1	-0	-6	4	-0.1,65	59
14	Sep/18	14	74.51	71.59	73.32(0.1)	73.38(-0.03)	73.4(0.14)	73.34	-0.1	-15	2(-0.8)	-40	[2]	[1]	[-1]	25	-69	CR	-0.2	HoldShort	(1)	2	-5	6	-4	0.1,72	59
15	Sep/18	13	74.51	71.59	73.25(0.1)	73.4(-0.01)	73.3(0.05)	73.55	-0.1	-15	3(-0.3)	-35	[2]	[-1]	[4]	42	-49	RG	0.6	Wait	(2)	1	1	13	20	0.7,74	59

16	Sep/18	12	74.51	71.59	73.18(0.11)	73.41(-0.01)	73.26(-0.01)	73.51	-0.1	-15	3(-0.4)	-35	[2]	[-2]	[3]	30	-64	RG	0.5	Wait	(2)	-0	3	8	14	0.7,62	59
17	Sep/18	11	74.51	71.59	73.1(0.08)	73.41(0)	73.26(0)	73.39	-0.1	-15	3(-0.2)	-45	[1]	[-1]	[-1]	8	-42	DR	0.2	OpenShort	(2)	0	5	-14	0	0.6,43	59
18	Sep/18	10	74.51	71.59	73.04(0.08)	73.42(-0.05)	73.27(-0.16)	73.18	-0.1	-15	4(-0.4)	-50	[1]	[-4]	[-3]	3	-100	DR	-0.2	OpenShort	(1)	-3	7	-20	-20	0.2,48	59
19	Sep/18	9	74.51	71.59	72.98(0.08)	73.46(-0.04)	73.39(-0.15)	72.84	-0.1	-15	4(-0.4)	-50	[1]	[-4]	[-11]	6	-140	DR	-0.9	OpenShort?	(1)	-2	-12	-19	-20	-0.2,61	59
20	Sep/15	15	77.57	71.24	72.92(0.11)	73.49(0.03)	73.5(-0.08)	73.41	-0.2	-20	4(1.1)	-45	[2]	[-2]	[-3]	51	-56	DR	-0.1	OpenShort?	(2)	-1	-3	-8	-5	0.7,83	58

21	Sep/15	14	77.57	71.24	72.84(0.15)	73.47(0.07)	73.56(-0.03)	73.55	-0.2	-20	3(-0.2)	-40	[2]	[-1]	[-1]	64	-58	DR	-0	OpenShort	(2)	-1	2	-5	-7	1,89	58
22	Sep/15	13	77.57	71.24	72.73(0.14)	73.42(0.1)	73.56(0)	73.44	-0.2	-20	4(-0.2)	-45	[2]	[-0]	[-4]	64	-39	DR	-0.2	OpenShort	(2)	0	-3	-9	-20	1,89	58
23	Sep/15	12	77.57	71.24	72.63(0.14)	73.35(0.14)	73.58(0.08)	73.58	-0.2	-20	4(0)	-40	[2]	[1]	[-1]	75	10	CR	0	HoldShort	(3)	1	1	-6	-3	1.2,95	58
24	Sep/15	11	77.57	71.24	72.53(0.15)	73.25(0.22)	73.52(0.07)	73.55	-0.2	-20	4(0)	-45	[2]	[2]	[-4]	80	8	CR	0	OpenShort	(2)	1	-3	-4	-20	1.3,97	58
25	Sep/15	10	77.57	71.24	72.42(0.15)	73.09(0.21)	73.47(0.11)	73.71	-0.2	-20	4(0.1)	-35	[2]	[2]	[2]	90	54	RG	0.3	Wait	(3)	2	2	-2	20	1.6,100	58

26	Sep/15	9	77.57	71.24	72.31(0.17)	72.94(0.22)	73.39(0.18)	73.62	-0.2	-20	4(0.2)	-25	[3]	[4]	[2]	93	54	RG	0.3	Wait?	(2)	3	4	-2	15	1.7,100	58
27	Sep/14	15	80.69	70.93	72.19(0.17)	72.78(0.18)	73.26(0.19)	73.42	-0.3	-25	3(0.6)	-30	[3]	[3]	[2]	93	44	RG	0.2	Wait?	(3)	3	2	-5	20	1.7,100	65
28	Sep/14	14	80.69	70.93	72.07(0.14)	72.65(0.21)	73.12(0.19)	73.31	-0.3	-25	3(0.2)	-35	[2]	[4]	[1]	95	75	TP	0.3	OpenShort	(2)	3	0	-4	20	1.8,100	65
29	Sep/14	13	80.69	70.93	71.97(0.15)	72.5(0.21)	72.98(0.37)	73.29	-0.3	-25	3(0.2)	-30	[2]	[7]	[2]	100	123	TP	0.5	OpenShort	(2)	6	-0	0	20	2,100	65
30	Sep/14	12	80.69	70.93	71.86(0.13)	72.35(0.22)	72.71(0.3)	73.3	-0.3	-25	2(0.4)	-25	[2]	[5]	[6]	108	143	RG	1	SmallShort	(2)	5	7	-0	20	2.3,100	65

31	Sep/14	11	80.69	70.93	71.77(0.1)	72.19(0.19)	72.49(0.24)	72.96	-0.3	-25	2(0.2)	-25	[2]	[4]	[6]	108	126	RG	0.9	SmallShort	(2)	4	5	13	20	2.3,100	65
32	Sep/14	10	80.69	70.93	71.7(0.13)	72.05(0.19)	72.32(0.24)	72.75	-0.3	-25	2(0.3)	-30	[2]	[4]	[4]	99	74	TP	0.9	OpenShort	(2)	4	3	-1	20	2.3,91	65
33	Sep/14	9	80.69	70.93	71.61(0.07)	71.91(0.15)	72.15(0.17)	72.61	-0.3	-25	2(0.2)	-30	[1]	[3]	[8]	109	115	RG	1.2	SmallShort?	(2)	3	15	3	20	2.7,91	65
34	Sep/13	15	83.82	70.63	71.56(0.03)	71.8(0.07)	72.03(0.06)	71.94	-0.4	-30	1(0.2)	-50	[1]	[-0]	[-5]	69	31	DR	-0.3	OpenShort?	(1)	1	-6	-15	-1	1.2,89	48
35	Sep/13	14	83.82	70.63	71.54(0.06)	71.75(0.11)	71.99(0.13)	72.22	-0.4	-30	1(0.2)	-40	[1]	[1]	[3]	103	74	TP	0.7	OpenShort	(1)	2	4	1	19	2.2,98	48

36	Sep/13	13	83.82	70.63	71.5(0.06)	71.67(0.11)	71.9(0.15)	72.04	-0.4	-30	1(0.1)	-40	[1]	[1]	[1]	101	61	TP	0.5	OpenShort	(1)	2	-1	3	11	2.1,98	48
37	Sep/13	12	83.82	70.63	71.46(0.07)	71.59(0.14)	71.79(0.2)	72.1	-0.4	-30	1(0.1)	-35	[1]	[2]	[4]	114	71	TP	1.3	OpenShort	(1)	3	6	3	20	2.7,96	48
38	Sep/13	11	83.82	70.63	71.41(0.04)	71.49(0.08)	71.65(0.1)	71.82	-0.4	-30	1(0.1)	-40	[1]	[0]	[4]	101	47	TP	0.9	OpenShort	(1)	2	2	16	8	2.2,96	48
39	Sep/13	10	83.82	70.63	71.38(0.06)	71.43(0.07)	71.58(0.1)	71.73	-0.4	-30	1(0)	-40	[1]	[0]	[3]	92	18	RG	0.8	SmallShort	(1)	2	-2	14	15	2,92	48
40	Sep/13	9	83.82	70.63	71.34(0.06)	71.38(0.06)	71.51(0.1)	71.81	-0.4	-30	1(0)	-30	[1]	[0]	[8]	106	38	RG	1.6	SmallShort?	(1)	2	8	20	20	2.6,91	48

41	Sep/12	15	87.01	70.59	71.3(0.07)	71.38(0)	71.44(0.07)	71.47	-0.5	-35	1(-0.2)	-40	[1]	[-1]	[2]	54	-30	RG	0.2	Wait?	(1)	1	0	3	15	0.9,81	49
42	Sep/12	14	87.01	70.59	71.25(0.06)	71.34(0.03)	71.39(0.08)	71.46	-0.5	-35	1(-0.1)	-40	[1]	[-0]	[2]	51	-8	RG	0.3	Wait	(1)	1	1	6	4	0.9,78	49
43	Sep/12	13	87.01	70.59	71.21(0.07)	71.32(-0.01)	71.33(0.06)	71.42	-0.5	-35	1(-0.1)	-40	[1]	[-1]	[2]	47	-27	RG	0.3	Wait	(1)	1	-0	8	14	0.8,77	49
44	Sep/12	12	87.01	70.59	71.16(0.06)	71.32(0)	71.29(0.07)	71.43	-0.5	-35	1(-0.1)	-40	[1]	[-1]	[3]	44	2	RG	0.4	Wait	(1)	1	1	7	14	0.9,71	49
45	Sep/12	11	87.01	70.59	71.12(0.04)	71.32(0)	71.29(0)	71.4	-0.5	-35	1(0)	-45	[1]	[-2]	[1]	34	2	RG	0.5	Wait	(1)	0	4	-1	0	0.8,64	49

46	Sep/12	10	87.01	70.59	71.09(0.03)	71.32(0)	71.24(-0.08)	71.23	-0.5	-35	1(0)	-50	[1]	[-3]	[-2]	22	-30	DR	-0	OpenShort	(1)	-1	1	-10	-7	0.4,62	49
47	Sep/12	9	87.01	70.59	71.07(0.07)	71.33(-0.01)	71.24(0)	71.19	-0.5	-35	1(-0.2)	-50	[1]	[-2]	[-3]	22	-49	DR	-0.3	OpenShort?	(1)	0	0	-13	-8	0.4,62	49
48	Sep/11	15	90.39	70.6	71.02(0.08)	71.33(0)	71.3(-0.1)	71.17	-0.6	-40	1(0)	-45	[1]	[-3]	[-0]	36	-87	RG	-0.3	Wait?	(1)	-2	-1	12	-20	0.4,76	7
49	Sep/11	14	90.39	70.6	70.96(0.11)	71.34(0.04)	71.37(-0.1)	71.21	-0.6	-40	1(-0.4)	-40	[2]	[-3]	[-0]	51	-93	RG	-0.4	Wait	(1)	-2	-5	17	-18	0.6,86	7
50	Sep/11	13	90.39	70.6	70.88(0.16)	71.31(0.08)	71.44(0.03)	71.44	-0.6	-40	2(-0.2)	-35	[3]	[-0]	[3]	62	-71	RG	0	Wait	(3)	1	-1	21	0	1,87	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI