|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $329.6500 One month high (close): $381.2500
MSTR Daily Change: -1.92% Daily StdDev 3.75% MSTR EMA_5_Trend: -0.47% 10Minute StdDev: $3.8217
Latest Price : $333.22(-1.92%) | Fri. Sep 22, 2023($3.1) Thu. Sep 21, 2023($7.6) Wed. Sep 20, 2023($3.2) Tue. Sep 19, 2023($3.7) Mon. Sep 18, 2023($4.3) Fri. Sep 15, 2023($6.8) Thu. Sep 14, 2023($4.3) Wed. Sep 13, 2023($4.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 348.12 | 343.86 | 343.41(0.06) | 342.95(0.07) | 340.55(-0.06) | 341.42 | -0.6 | | -3 | 31(-1.7) | 0 | [2] | [-1] | [-3] | -44 | -144 | DR | 0.2 | OpenShort | | (1) | -2 | 2 | 2 | -20 | -0.6,21 | 24 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 342.95(hourly_sma_10 0.45%) 343.41(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 343.86(weak_daily_ema_10 0.71%)
|
| | | 2 | Sep/20 | 12 | 348.12 | 343.86 | 343.22(0.05) | 342.95(0) | 340.75(-0.21) | 341.1 | -0.6 | | -3 | 33(-1.3) | 0 | [1] | [-6] | [1] | -50 | -174 | RG | 0.1 | Wait | | (1) | -6 | 11 | -5 | -20 | -0.6,15 | 24 | | 3 | Sep/20 | 11 | 348.12 | 343.86 | 343.06(-0.01) | 342.71(-0.03) | 341.46(-0.4) | 339.47 | -0.8 | | -3 | 34(0.3) | -30 | [-0] | [-12] | [-10] | -63 | -201 | DT | -0.5 | OpenShort | | (1) | -11 | -7 | -19 | -20 | -0.9,10 | 24 | | 4 | Sep/20 | 10 | 348.12 | 343.86 | 343.11(0.03) | 342.82(0.01) | 342.83(-0.33) | 340.43 | -0.7 | | -3 | 34(-0.6) | -20 | [1] | [-9] | [-7] | -49 | -206 | DR | -0.6 | OpenShort | | (0) | -9 | 1 | -24 | -20 | -0.7,19 | 24 | | 5 | Sep/20 | 9 | 348.12 | 343.86 | 343.01(-0.01) | 342.8(-0.11) | 343.97(-0.43) | 340.25 | -0.7 | | -3 | 35(0.1) | -35 | [-0] | [-14] | [-11] | -36 | -189 | DT | -0.9 | OpenShort? | | (0) | -12 | -14 | -22 | -20 | -0.7,32 | 24 | | | | |
| 6 | Sep/19 | 15 | 348.13 | 345.73 | 343.05(-0.01) | 343.17(-0.09) | 345.46(0.22) | 342.33 | -0.5 | | -2 | 35(0.7) | -20 | [-0] | [4] | [-7] | -7 | 56 | RG | -0.8 | SmallLong? | | (1) | 6 | -19 | -9 | 6 | -0.2,48 | 22 | | 7 | Sep/19 | 14 | 348.13 | 345.73 | 343.08(-0.05) | 343.48(-0.07) | 344.7(0.22) | 345.01 | -0.3 | | -2 | 34(-1.5) | -5 | [-1] | [4] | [3] | 23 | 178 | UR | 0.1 | SmallShort | | (1) | 6 | -5 | 9 | 20 | 0.5,60 | 22 | | 8 | Sep/19 | 13 | 348.13 | 345.73 | 343.26(-0.1) | 343.73(-0.12) | 343.93(0.32) | 345.79 | -0.2 | | -2 | 35(-3.7) | -20 | [-3] | [6] | [7] | 31 | 268 | UR | 0.5 | SmallShort | | (-1) | 8 | -9 | 29 | 20 | 0.6,66 | 22 | | 9 | Sep/19 | 12 | 348.13 | 345.73 | 343.6(-0.08) | 344.14(-0.11) | 342.83(0.36) | 347.15 | -0.1 | | -2 | 39(-3) | -5 | [-2] | [7] | [12] | 19 | 290 | UR | 1 | SmallShort | | (-2) | 9 | 5 | 21 | 20 | 0.8,49 | 22 | | 10 | Sep/19 | 11 | 348.13 | 345.73 | 343.87(-0.08) | 344.52(0.21) | 341.6(0.26) | 346.5 | -0.1 | | -2 | 42(-3.4) | 10 | [-2] | [9] | [20] | -3 | 240 | UR | 1 | SmallShort | | (-2) | 7 | 53 | 15 | -1 | 0.5,35 | 22 | | | | |
| 11 | Sep/19 | 10 | 348.13 | 345.73 | 344.15(-0.28) | 343.79(-0.02) | 340.73(-0.53) | 338.96 | -0.8 | | -2 | 45(-3.1) | -50 | [-7] | [-16] | [-16] | -56 | 10 | DT | -0.3 | OpenShort | | (-5) | -14 | -17 | -7 | -20 | -1,19 | 22 | | 12 | Sep/19 | 9 | 348.13 | 345.73 | 345.1(-0.17) | 343.87(0.14) | 342.54(-0.29) | 341.42 | -0.6 | | -2 | 49(-2.9) | -35 | [-5] | [-7] | [-4] | -45 | -0 | DT | -0.2 | OpenShort? | | (-5) | -8 | 10 | -9 | -20 | -0.7,23 | 22 | | 13 | Sep/18 | 15 | 348.02 | 346.69 | 345.69(-0.17) | 343.87(0) | 343.52(-0.56) | 340.07 | -0.7 | | -1 | 51(0.9) | -50 | [-5] | [-16] | [-11] | -48 | -126 | DT | -0.6 | OpenShort? | | (-5) | -15 | -8 | -18 | -20 | -0.9,25 | 51 | | 14 | Sep/18 | 14 | 348.02 | 346.69 | 346.29(-0.01) | 343.39(0.05) | 345.47(-0.58) | 341.19 | -0.6 | | -1 | 51(0.2) | -20 | [-0] | [-15] | [-11] | -35 | -297 | DT | -0.7 | OpenShort | | (-4) | -15 | -11 | -20 | -20 | -0.9,38 | 51 | | 15 | Sep/18 | 13 | 348.02 | 346.69 | 346.29(0) | 343.23(0.1) | 347.47(0.19) | 342.79 | -0.4 | | -1 | 50(0.1) | -5 | [0] | [6] | [-11] | -17 | -50 | CR | -0.8 | HoldShort | | (0) | 5 | -21 | -10 | -20 | -0.6,48 | 51 | | | | |
| 16 | Sep/18 | 12 | 348.02 | 346.69 | 346.33(-0.03) | 342.9(0.06) | 346.8(0.44) | 345.84 | -0.2 | | -1 | 50(-0.1) | 5 | [-1] | [12] | [-0] | 7 | 146 | RG | -0.2 | Wait | | (1) | 11 | -13 | 3 | 20 | -0.1,59 | 51 | | 17 | Sep/18 | 11 | 348.02 | 346.69 | 346.33(-0) | 342.71(-0.04) | 345.27(0.55) | 347.77 | -0 | | -1 | 50(-0.1) | 30 | [0] | [13] | [10] | 24 | 192 | UR | 0.4 | SmallShort | | (0) | 14 | -13 | 33 | 20 | 0.2,69 | 51 | | 18 | Sep/18 | 10 | 348.02 | 346.69 | 346.45(0.03) | 342.85(-0.05) | 343.39(0.63) | 349.71 | 0.1 | | -1 | 50(0.5) | 30 | [1] | [16] | [15] | 14 | 229 | UT | 1.1 | OpenLong | | (1) | 16 | -10 | 34 | 20 | 0.5,51 | 51 | | 19 | Sep/18 | 9 | 348.02 | 346.69 | 346.34(0.08) | 343.03(-0.04) | 341.25(0.68) | 351.12 | 0.3 | | -1 | 50(0.6) | 45 | [2] | [17] | [46] | -1 | 237 | UT | 1.7 | OpenLong? | | (1) | 18 | 79 | 30 | 20 | 0.8,29 | 51 | | 20 | Sep/15 | 15 | 347.55 | 347.85 | 346.08(-0.13) | 343.18(-0.39) | 338.93(-0.03) | 339.78 | -0.6 | | -1 | 49(4.2) | 5 | [-3] | [-8] | [6] | -74 | -45 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 4 | 9 | -1.1,4 | 56 | | | | |
| 21 | Sep/15 | 14 | 347.55 | 347.85 | 346.52(-0.14) | 344.52(-0.52) | 339.02(-0.33) | 337.62 | -0.8 | | -1 | 45(2.9) | -20 | [-4] | [-17] | [-3] | -89 | -197 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | 2 | -20 | -1.6,1 | 56 | | 22 | Sep/15 | 13 | 347.55 | 347.85 | 346.99(-0.13) | 346.32(-0.47) | 340.13(-0.63) | 338.17 | -0.7 | | -1 | 42(3.2) | -35 | [-3] | [-24] | [-10] | -92 | -280 | DT | -0.4 | OpenShort | | (-3) | -16 | -12 | -3 | -20 | -1.7,1 | 56 | | 23 | Sep/15 | 12 | 347.55 | 347.85 | 347.43(-0.14) | 347.96(-0.35) | 342.27(-0.73) | 339.88 | -0.6 | | -1 | 39(2.6) | -35 | [-4] | [-25] | [-9] | -87 | -266 | DT | -0.5 | OpenShort | | (-3) | -19 | 3 | -15 | -20 | -1.5,1 | 56 | | 24 | Sep/15 | 11 | 347.55 | 347.85 | 347.91(-0.17) | 349.19(-0.08) | 344.8(-0.77) | 339.47 | -0.6 | | -1 | 36(3.3) | -50 | [-4] | [-23] | [-21] | -94 | -265 | DT | -1.2 | OpenShort | | (-4) | -20 | -3 | -35 | -20 | -1.9,4 | 56 | | 25 | Sep/15 | 10 | 347.55 | 347.85 | 348.51(-0.15) | 349.46(-0.1) | 347.49(-0.75) | 339.85 | -0.6 | | -1 | 33(4) | -50 | [-4] | [-22] | [-29] | -83 | -292 | DT | -1.8 | OpenShort | | (-4) | -19 | -24 | -41 | -20 | -2.1,20 | 56 | | | | |
| 26 | Sep/15 | 9 | 347.55 | 347.85 | 349.02(-0.17) | 349.8(-0.1) | 350.12(-0.68) | 343.4 | -0.3 | | -1 | 29(-0.7) | -50 | [-4] | [-21] | [-26] | -43 | -160 | DT | -1.8 | OpenShort? | | (-2) | -17 | -38 | -31 | -20 | -1.5,45 | 56 | | 27 | Sep/14 | 15 | 347.89 | 349.5 | 349.62(-0.18) | 350.16(0.02) | 352.52(-0.34) | 348.9 | 0.1 | | -2 | 30(-6.6) | -50 | [-5] | [-11] | [-13] | 12 | 81 | DT | -1 | OpenShort? | | (-3) | -9 | -24 | -15 | -20 | -0.2,67 | 56 | | 28 | Sep/14 | 14 | 347.89 | 349.5 | 350.26(0.11) | 350.09(0.13) | 353.71(0.04) | 352.38 | 0.4 | | -2 | 36(-0.9) | 0 | [3] | [2] | [-0] | 40 | -49 | RG | -0.3 | Wait | | (-3) | 1 | -2 | -9 | 20 | 0.5,77 | 56 | | 29 | Sep/14 | 13 | 347.89 | 349.5 | 349.87(0.07) | 349.65(0.18) | 353.56(0.59) | 352.63 | 0.4 | | -2 | 37(0) | 5 | [2] | [16] | [2] | 50 | 164 | RG | -0.2 | Wait | | (3) | 15 | -1 | 5 | 19 | 0.6,85 | 56 | | 30 | Sep/14 | 12 | 347.89 | 349.5 | 349.61(0.1) | 349.01(0.13) | 351.5(0.56) | 352.78 | 0.4 | | -2 | 37(-0.1) | 10 | [3] | [15] | [0] | 58 | 132 | RG | 0.3 | Wait | | (2) | 14 | -21 | 21 | 20 | 0.7,90 | 56 | | | | |
| 31 | Sep/14 | 11 | 347.89 | 349.5 | 349.25(0.19) | 348.54(0.28) | 349.54(0.55) | 355.9 | 0.6 | | -2 | 37(1.4) | 50 | [5] | [17] | [18] | 66 | 135 | UT | 1.4 | OpenLong | | (4) | 14 | 9 | 47 | 20 | 1.4,81 | 56 | | 32 | Sep/14 | 10 | 347.89 | 349.5 | 348.58(0.21) | 347.56(0.15) | 347.63(0.27) | 354.56 | 0.5 | | -2 | 36(-3.5) | 45 | [5] | [9] | [19] | 34 | 14 | UT | 1.5 | OpenLong | | (4) | 7 | 17 | 33 | 20 | 1.3,51 | 56 | | 33 | Sep/14 | 9 | 347.89 | 349.5 | 347.86(0.11) | 347.03(0.11) | 346.71(0.27) | 352.02 | 0.3 | | -2 | 40(1.1) | 45 | [3] | [8] | [31] | -6 | 74 | UT | 1.1 | OpenLong? | | (5) | 7 | 70 | 7 | 20 | 0.8,24 | 56 | | 34 | Sep/13 | 15 | 348.96 | 351.8 | 347.49(-0.15) | 346.64(-0.26) | 345.76(-0.23) | 341.92 | -0.5 | | -2 | 38(3.2) | -40 | [-4] | [-12] | [-9] | -75 | -63 | DT | -0.8 | OpenShort? | | (-1) | -6 | -8 | -17 | -20 | -1.2,5 | 50 | | 35 | Sep/13 | 14 | 348.96 | 351.8 | 348(-0.17) | 347.56(-0.2) | 346.55(-0.3) | 343.04 | -0.4 | | -2 | 35(-0.5) | -50 | [-4] | [-13] | [-17] | -65 | -39 | DT | -0.7 | OpenShort | | (-3) | -8 | -31 | -15 | -20 | -1.1,13 | 50 | | | | |
| 36 | Sep/13 | 13 | 348.96 | 351.8 | 348.59(-0.08) | 348.26(-0.23) | 347.58(0.03) | 347.51 | -0.1 | | -2 | 36(-0.8) | -20 | [-2] | [-5] | [2] | -27 | 63 | DP | -0 | OpenShort | | (-3) | 1 | -2 | 1 | 20 | -0.2,28 | 50 | | 37 | Sep/13 | 12 | 348.96 | 351.8 | 348.86(-0.06) | 349.07(-0.39) | 347.47(0.03) | 347.83 | -0.1 | | -2 | 37(-0.3) | -20 | [-2] | [-7] | [3] | -23 | 42 | DP | 0.1 | OpenShort | | (-2) | 1 | -4 | -2 | 20 | -0.2,32 | 50 | | 38 | Sep/13 | 11 | 348.96 | 351.8 | 349.08(-0.03) | 350.44(0.1) | 347.35(-0.04) | 348.35 | -0 | | -2 | 37(-0.1) | -15 | [-1] | [-2] | [1] | -19 | 5 | DP | 0.2 | OpenShort | | (-1) | -1 | 17 | 1 | -20 | -0.1,34 | 50 | | 39 | Sep/13 | 10 | 348.96 | 351.8 | 349.17(-0.1) | 350.08(-0.08) | 347.49(-0.41) | 345.91 | -0.2 | | -2 | 37(0.5) | -45 | [-3] | [-14] | [-12] | -30 | -94 | DT | -0.3 | OpenShort | | (-2) | -10 | -15 | -4 | -20 | -0.7,38 | 50 | | 40 | Sep/13 | 9 | 348.96 | 351.8 | 349.51(-0.04) | 350.37(0.12) | 347.49(0) | 348.11 | -0.1 | | -2 | 36(-0.4) | -20 | [-1] | [-1] | [-3] | -18 | 2 | DT | -0.2 | OpenShort? | | (-1) | 0 | 6 | -5 | -20 | -0.3,40 | 50 | | | | |
| 41 | Sep/12 | 15 | 350.62 | 355.64 | 349.64(-0.05) | 349.95(0.1) | 348.91(-0.51) | 347.24 | -0.2 | | 0 | 37(3.2) | -20 | [-1] | [-12] | [-8] | -21 | -150 | DT | -0.3 | OpenShort? | | (-2) | -13 | 1 | -12 | -20 | -0.5,42 | 60 | | 42 | Sep/12 | 14 | 350.62 | 355.64 | 349.8(-0.1) | 349.61(0.26) | 350.7(-0.81) | 347.08 | -0.2 | | 0 | 34(-0.3) | -40 | [-3] | [-18] | [-15] | -18 | -194 | DT | -0.7 | OpenShort | | (-1) | -21 | -15 | -14 | -20 | -0.6,47 | 60 | | 43 | Sep/12 | 13 | 350.62 | 355.64 | 350.14(-0.09) | 348.72(0.1) | 353.56(0.24) | 349.25 | -0.1 | | 0 | 34(-0.8) | -20 | [-2] | [6] | [-8] | -3 | 130 | RG | -0.9 | SmallLong | | (-2) | 6 | -13 | -17 | -9 | -0.2,52 | 60 | | 44 | Sep/12 | 12 | 350.62 | 355.64 | 350.14(-0) | 348.38(-0.01) | 352.73(0.27) | 351.19 | 0 | | 0 | 35(-0.1) | 10 | [0] | [6] | [4] | 14 | 92 | UR | -0.3 | SmallShort | | (-1) | 7 | 8 | -20 | 20 | 0.1,61 | 60 | | 45 | Sep/12 | 11 | 350.62 | 355.64 | 350.46(-0.05) | 348.42(-0.18) | 351.78(0.15) | 349.98 | -0 | | 0 | 35(-0.5) | -15 | [-1] | [1] | [-5] | 24 | 87 | RG | -0.4 | Wait | | (-1) | 4 | -39 | 18 | 20 | -0.1,76 | 60 | | | | |
| 46 | Sep/12 | 10 | 350.62 | 355.64 | 350.62(0.12) | 349.04(0.15) | 351.25(0.87) | 355.81 | 0.4 | | 0 | 35(2.6) | 30 | [3] | [24] | [1] | 47 | 255 | UT | 0.9 | OpenLong | | (1) | 22 | -37 | 22 | 20 | 1,72 | 60 | | 47 | Sep/12 | 9 | 350.62 | 355.64 | 350.19(0.23) | 348.51(0.22) | 348.23(1.24) | 361.42 | 0.7 | | 0 | 33(2.7) | 50 | [6] | [35] | [61] | 74 | 408 | UT | 2.8 | OpenLong? | | (4) | 32 | 114 | 40 | 20 | 2.4,64 | 60 | | 48 | Sep/11 | 15 | 352.45 | 355.46 | 349.4(0.07) | 347.76(-0.15) | 343.95(-0.02) | 344.9 | -0.5 | | -1 | 30(1.9) | 5 | [2] | [-2] | [-9] | -29 | -210 | DR | 0.2 | OpenShort? | | (0) | -1 | -15 | -10 | -20 | -1,46 | 56 | | 49 | Sep/11 | 14 | 352.45 | 355.46 | 349.16(-0.07) | 348.27(-0.1) | 344.03(-0.29) | 347.05 | -0.3 | | -1 | 28(-0.1) | -20 | [-2] | [-9] | [2] | -20 | -60 | DP | 0.6 | OpenShort | | (2) | -7 | 9 | -7 | -1 | -0.5,43 | 56 | | 50 | Sep/11 | 13 | 352.45 | 355.46 | 349.39(-0.12) | 348.62(-0.19) | 345.02(-0.5) | 345.76 | -0.4 | | -1 | 28(-0.4) | -20 | [-3] | [-16] | [1] | -45 | -109 | DP | 0.2 | OpenShort | | (-2) | -13 | 16 | -15 | -17 | -0.8,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|