|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.2500 One month high (close): $78.2500
HSIC Daily Change: 0.89% Daily StdDev 1.1% HSIC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $74.52(0.89%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 75.26 | 74.18 | 74.25(0.07) | 74.28(0.18) | 74.89(0.42) | 75.29 | 0 | | -11 | 32(4.5) | 5 | [6] | [48] | [18] | 105 | 175 | RG | 0.8 | SmallShort | | (6) | 38 | 33 | 15 | 20 | 2.2,100 | 31 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 75.26(daily_ema_20 -0.04%)
Support Levels: 74.28(hourly_sma_10 -1.34%) 74.25(hourly_sma_20 -1.38%) 74.18(weak_daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | Sep/20 | 12 | 75.26 | 74.18 | 74.2(0.01) | 74.15(0.11) | 74.58(0.32) | 75.01 | -0.2 | | -11 | 28(1.2) | -25 | [1] | [34] | [10] | 100 | 181 | RG | 1.1 | SmallShort | | (4) | 29 | -1 | 34 | 20 | 2,100 | 31 | | 3 | Sep/20 | 11 | 75.26 | 74.18 | 74.2(0) | 74.07(0.11) | 74.34(0.38) | 75.02 | -0.2 | | -11 | 27(0.4) | -25 | [0] | [39] | [23] | 97 | 205 | UR | 1.7 | SmallShort | | (3) | 35 | 26 | 51 | 20 | 2.1,94 | 31 | | 4 | Sep/20 | 10 | 75.26 | 74.18 | 74.2(0) | 73.99(0.04) | 74.06(0.33) | 74.8 | -0.3 | | -11 | 26(-0.9) | -15 | [0] | [32] | [33] | 60 | 163 | UR | 1.9 | SmallShort | | (-3) | 30 | 59 | 45 | 20 | 1.6,70 | 31 | | 5 | Sep/20 | 9 | 75.26 | 74.18 | 74.19(-0.05) | 73.96(-0.01) | 73.82(0.19) | 74.31 | -0.6 | | -11 | 27(-2.4) | -25 | [-5] | [16] | [27] | -2 | 118 | UR | 1.2 | SmallShort? | | (-4) | 17 | 59 | 27 | 20 | 0.3,41 | 31 | | | | |
| 6 | Sep/19 | 15 | 75.35 | 74.14 | 74.23(-0.07) | 73.97(-0.05) | 73.68(-0.04) | 73.82 | -1 | | -13 | 29(-0.6) | -50 | [-6] | [-9] | [7] | -56 | 1 | DP | 0.3 | OpenShort? | | (-7) | -4 | 14 | 14 | 1 | -0.9,17 | 24 | | 7 | Sep/19 | 14 | 75.35 | 74.14 | 74.28(-0.05) | 74.01(-0.07) | 73.71(-0.14) | 73.7 | -1.1 | | -13 | 30(1.4) | -50 | [-5] | [-18] | [0] | -75 | -64 | DT | -0 | OpenShort | | (-7) | -13 | 0 | 7 | -15 | -1.3,8 | 24 | | 8 | Sep/19 | 13 | 75.35 | 74.14 | 74.32(-0.05) | 74.06(-0.05) | 73.81(-0.15) | 73.7 | -1.1 | | -13 | 29(1.7) | -50 | [-5] | [-19] | [2] | -84 | -67 | DP | -0.3 | OpenShort | | (-5) | -14 | 14 | -5 | -20 | -1.5,4 | 24 | | 9 | Sep/19 | 12 | 75.35 | 74.14 | 74.36(-0.05) | 74.1(-0.05) | 73.92(-0.24) | 73.58 | -1.2 | | -13 | 27(2.5) | -50 | [-5] | [-27] | [-7] | -98 | -110 | DT | -0.9 | OpenShort | | (-5) | -22 | -1 | -20 | -20 | -2,2 | 24 | | 10 | Sep/19 | 11 | 75.35 | 74.14 | 74.4(-0.07) | 74.14(-0.09) | 74.1(-0.23) | 73.59 | -1.2 | | -13 | 24(3.9) | -50 | [-6] | [-28] | [-22] | -95 | -98 | DT | -1.4 | OpenShort | | (-6) | -21 | -49 | -24 | -20 | -2.2,10 | 24 | | | | |
| 11 | Sep/19 | 10 | 75.35 | 74.14 | 74.4(0) | 74.21(-0.07) | 74.27(-0.05) | 73.99 | -0.9 | | -13 | 21(0.4) | -50 | [0] | [-9] | [-12] | -68 | -73 | DR | -0.9 | OpenShort | | (-4) | -5 | -23 | -20 | -13 | -1.5,20 | 24 | | 12 | Sep/19 | 9 | 75.35 | 74.14 | 74.45(0.01) | 74.26(-0.07) | 74.31(-0.01) | 74.18 | -0.8 | | -13 | 20(-1) | -45 | [1] | [-5] | [-4] | -38 | -52 | DR | -0.4 | OpenShort? | | (0) | -1 | -11 | -7 | 8 | -0.9,35 | 24 | | 13 | Sep/18 | 15 | 75.48 | 74.23 | 74.45(0) | 74.31(-0.09) | 74.32(0.04) | 74.27 | -0.8 | | -14 | 21(-0.8) | -50 | [0] | [-3] | [-6] | -22 | -10 | DR | -0.2 | OpenShort? | | (3) | 4 | -24 | 3 | 19 | -0.5,41 | 26 | | 14 | Sep/18 | 14 | 75.48 | 74.23 | 74.44(0.09) | 74.38(-0.05) | 74.29(0.18) | 74.47 | -0.7 | | -14 | 22(-6.3) | 15 | [8] | [14] | [7] | -9 | -46 | UT | 0.6 | OpenLong | | (3) | 16 | 11 | 10 | 20 | 0.1,39 | 26 | | 15 | Sep/18 | 13 | 75.48 | 74.23 | 74.37(0.05) | 74.42(-0.09) | 74.29(0) | 74.38 | -0.8 | | -14 | 28(-3.2) | -20 | [5] | [-5] | [8] | -18 | -50 | RG | 0.5 | Wait | | (7) | 0 | 20 | 4 | 7 | 0,32 | 26 | | | | |
| 16 | Sep/18 | 12 | 75.48 | 74.23 | 74.33(0.07) | 74.49(-0.08) | 74.16(-0.05) | 74.22 | -0.9 | | -14 | 31(-3.9) | -25 | [6] | [-9] | [-1] | -31 | -93 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -3 | -8 | -0.2,24 | 26 | | 17 | Sep/18 | 11 | 75.48 | 74.23 | 74.28(0.07) | 74.55(-0.03) | 74.2(-0.12) | 74.22 | -0.9 | | -14 | 35(-2.8) | -30 | [6] | [-13] | [-1] | -38 | -111 | DR | 0 | OpenShort | | (6) | -11 | 12 | -18 | -19 | -0.1,15 | 26 | | 18 | Sep/18 | 10 | 75.48 | 74.23 | 74.23(0.03) | 74.57(-0.05) | 74.29(-0.28) | 74.12 | -0.9 | | -14 | 38(-1) | -50 | [3] | [-29] | [1] | -29 | -111 | RG | -0.3 | Wait | | (5) | -26 | 24 | -23 | -20 | -0.2,26 | 26 | | 19 | Sep/18 | 9 | 75.48 | 74.23 | 74.21(-0.01) | 74.61(-0.08) | 74.5(-0.24) | 73.92 | -1.1 | | -14 | 39(0.2) | -50 | [-1] | [-28] | [-25] | -21 | -91 | DT | -1 | OpenShort? | | (1) | -22 | -49 | -28 | -20 | -0.5,42 | 26 | | 20 | Sep/15 | 15 | 75.6 | 74.43 | 74.22(-0.03) | 74.67(-0.03) | 74.68(-0.19) | 74.32 | -0.9 | | -12 | 39(-1.5) | -50 | [-3] | [-21] | [-10] | 16 | -8 | DT | -0.6 | OpenShort? | | (1) | -17 | -14 | -21 | -20 | 0.2,61 | 37 | | | | |
| 21 | Sep/15 | 14 | 75.6 | 74.43 | 74.24(-0.03) | 74.69(0.05) | 74.82(-0.09) | 74.44 | -0.8 | | -12 | 40(-0.8) | -50 | [-3] | [-8] | [-15] | 41 | 38 | DT | -0.7 | OpenShort | | (-1) | -8 | -32 | -12 | -20 | 0.3,83 | 37 | | 22 | Sep/15 | 13 | 75.6 | 74.43 | 74.26(-0.03) | 74.65(0.09) | 74.89(0.07) | 74.71 | -0.6 | | -12 | 41(-1.2) | -50 | [-3] | [7] | [-14] | 63 | 106 | RG | -0.3 | Wait | | (-1) | 6 | -39 | -3 | -12 | 0.8,93 | 37 | | 23 | Sep/15 | 12 | 75.6 | 74.43 | 74.28(0.01) | 74.58(0.13) | 74.84(0.16) | 75.03 | -0.4 | | -12 | 42(0.1) | -35 | [1] | [17] | [7] | 79 | 128 | RG | 0.3 | Wait | | (0) | 14 | 14 | 7 | 12 | 1.2,99 | 37 | | 24 | Sep/15 | 11 | 75.6 | 74.43 | 74.28(0) | 74.48(0.22) | 74.72(0.08) | 74.91 | -0.5 | | -12 | 42(0.1) | -50 | [0] | [14] | [-1] | 77 | 109 | CR | 0.3 | OpenShort | | (0) | 7 | -10 | 14 | 0 | 1.1,99 | 37 | | 25 | Sep/15 | 10 | 75.6 | 74.43 | 74.27(0.04) | 74.32(0.23) | 74.66(0.2) | 74.99 | -0.4 | | -12 | 42(1.9) | -5 | [3] | [26] | [10] | 72 | 110 | RG | 0.6 | Wait | | (1) | 17 | 22 | 12 | 13 | 1.2,92 | 37 | | | | |
| 26 | Sep/15 | 9 | 75.6 | 74.43 | 74.24(0.01) | 74.15(0.19) | 74.51(0.13) | 74.81 | -0.6 | | -12 | 40(0.3) | -15 | [1] | [17] | [18] | 57 | 101 | RG | 0.5 | Wait? | | (1) | 11 | 43 | 10 | 20 | 1,82 | 37 | | 27 | Sep/14 | 15 | 75.71 | 74.63 | 74.23(0.01) | 74.01(0.15) | 74.41(0.13) | 74.45 | -0.9 | | -11 | 40(-0.1) | -30 | [1] | [15] | [1] | 35 | 51 | RG | 0.1 | Wait? | | (0) | 11 | -4 | 8 | 8 | 0.4,75 | 42 | | 28 | Sep/14 | 14 | 75.71 | 74.63 | 74.23(0) | 73.9(0.11) | 74.31(0.08) | 74.48 | -0.9 | | -11 | 40(0.1) | -50 | [0] | [9] | [2] | 35 | 59 | UR | 0.3 | SmallShort | | (1) | 7 | -7 | 15 | 20 | 0.5,72 | 42 | | 29 | Sep/14 | 13 | 75.71 | 74.63 | 74.23(0) | 73.82(0.07) | 74.25(0.36) | 74.54 | -0.8 | | -11 | 40(-0.1) | -20 | [0] | [31] | [11] | 27 | 125 | UR | 0.5 | SmallShort | | (1) | 31 | 8 | 20 | 20 | 0.6,62 | 42 | | 30 | Sep/14 | 12 | 75.71 | 74.63 | 74.23(0) | 73.77(-0.04) | 73.98(0.27) | 74.47 | -0.9 | | -11 | 40(-0.3) | 0 | [0] | [19] | [23] | 11 | 94 | UR | 0.9 | SmallShort | | (-1) | 23 | 44 | 15 | 20 | 0.4,51 | 42 | | | | |
| 31 | Sep/14 | 11 | 75.71 | 74.63 | 74.22(-0.04) | 73.8(-0.09) | 73.78(0.23) | 74.11 | -1.1 | | -11 | 40(-0.2) | -30 | [-3] | [12] | [15] | -10 | 82 | UR | 0.6 | SmallShort | | (-3) | 20 | 20 | 27 | 20 | -0.2,45 | 42 | | 32 | Sep/14 | 10 | 75.71 | 74.63 | 74.25(-0.03) | 73.87(-0.15) | 73.61(0.14) | 73.95 | -1.2 | | -11 | 41(0.3) | -50 | [-3] | [2] | [-2] | -33 | 22 | RG | 0.6 | Wait | | (-4) | 12 | -25 | 18 | 20 | -0.5,30 | 42 | | 33 | Sep/14 | 9 | 75.71 | 74.63 | 74.27(0.01) | 73.98(-0.12) | 73.51(0.18) | 74.16 | -1.1 | | -11 | 40(-0.1) | 5 | [1] | [8] | [44] | -35 | 23 | RG | 1.1 | SmallShort? | | (-1) | 15 | 112 | 23 | 20 | -0.2,20 | 42 | | 34 | Sep/13 | 15 | 75.79 | 74.91 | 74.26(-0.05) | 74.07(-0.2) | 73.38(-0.26) | 73.25 | -1.9 | | -13 | 40(2.3) | -50 | [-4] | [-37] | [-11] | -91 | -154 | DT | -0.2 | OpenShort? | | (-5) | -22 | -26 | 5 | -20 | -1.8,4 | 35 | | 35 | Sep/13 | 14 | 75.79 | 74.91 | 74.3(-0.04) | 74.22(-0.15) | 73.57(-0.33) | 73.46 | -1.7 | | -13 | 38(2) | -50 | [-3] | [-41] | [5] | -86 | -151 | DP | -0.2 | OpenShort | | (-5) | -28 | 24 | -2 | -20 | -1.6,4 | 35 | | | | |
| 36 | Sep/13 | 13 | 75.79 | 74.91 | 74.33(-0.04) | 74.33(-0.17) | 73.81(-0.43) | 73.26 | -1.8 | | -13 | 36(4.4) | -50 | [-3] | [-50] | [-13] | -105 | -205 | DT | -1.1 | HoldShort | | (-4) | -37 | -9 | -27 | -20 | -2.2,0 | 35 | | 37 | Sep/13 | 12 | 75.79 | 74.91 | 74.36(-0.05) | 74.46(-0.12) | 74.13(-0.46) | 73.33 | -1.8 | | -13 | 32(4.4) | -50 | [-4] | [-51] | [-27] | -107 | -202 | DT | -1.8 | HoldShort | | (-5) | -40 | -35 | -51 | -20 | -2.4,3 | 35 | | 38 | Sep/13 | 11 | 75.79 | 74.91 | 74.4(-0.04) | 74.55(-0.09) | 74.47(-0.39) | 73.62 | -1.6 | | -13 | 27(2.8) | -50 | [-3] | [-43] | [-35] | -79 | -156 | DT | -2.3 | OpenShort | | (-3) | -34 | -64 | -50 | -20 | -2.1,24 | 35 | | 39 | Sep/13 | 10 | 75.79 | 74.91 | 74.43(-0.01) | 74.62(-0.07) | 74.76(-0.16) | 74.15 | -1.2 | | -13 | 25(0.1) | -50 | [-1] | [-22] | [-31] | -24 | -69 | DT | -1.8 | OpenShort | | (0) | -14 | -65 | -41 | -20 | -0.8,46 | 35 | | 40 | Sep/13 | 9 | 75.79 | 74.91 | 74.44(0.03) | 74.67(0.03) | 74.88(0.03) | 74.69 | -0.8 | | -13 | 24(0.6) | -45 | [3] | [-0] | [-8] | 46 | 8 | DR | -0.6 | OpenShort? | | (3) | 3 | -14 | -22 | 0 | 0.7,78 | 35 | | | | |
| 41 | Sep/12 | 15 | 75.94 | 75.4 | 74.42(0.03) | 74.65(0.03) | 74.86(0.08) | 74.81 | -0.9 | | -8 | 24(-1.9) | -50 | [3] | [6] | [-9] | 70 | 40 | CR | -0.2 | HoldShort? | | (3) | 7 | -26 | -6 | 4 | 1.2,90 | 41 | | 42 | Sep/12 | 14 | 75.94 | 75.4 | 74.4(0.07) | 74.63(0.11) | 74.8(0.24) | 75.03 | -0.7 | | -8 | 26(2.5) | 5 | [6] | [25] | [2] | 99 | 70 | TP | 0.7 | OpenShort | | (4) | 21 | -5 | 13 | 17 | 2,99 | 41 | | 43 | Sep/12 | 13 | 75.94 | 75.4 | 74.35(0.09) | 74.55(0.13) | 74.62(0.19) | 75.07 | -0.7 | | -8 | 23(2.3) | 25 | [8] | [22] | [18] | 113 | 58 | UT | 1.6 | HoldLong | | (7) | 17 | 37 | 27 | 20 | 2.5,100 | 41 | | 44 | Sep/12 | 12 | 75.94 | 75.4 | 74.28(0.04) | 74.45(0.09) | 74.48(0.04) | 74.76 | -1 | | -8 | 21(1.7) | -15 | [4] | [5] | [10] | 89 | 31 | RG | 1.1 | SmallShort | | (6) | 4 | 14 | 25 | 9 | 1.9,91 | 41 | | 45 | Sep/12 | 11 | 75.94 | 75.4 | 74.25(0.03) | 74.38(0.09) | 74.45(0.01) | 74.64 | -1 | | -8 | 19(1.4) | -25 | [3] | [3] | [8] | 60 | 22 | RG | 0.8 | SmallShort | | (4) | 1 | 23 | 2 | 3 | 1.6,70 | 41 | | | | |
| 46 | Sep/12 | 10 | 75.94 | 75.4 | 74.23(0.03) | 74.31(0.05) | 74.44(-0.03) | 74.45 | -1.2 | | -8 | 18(0) | -30 | [3] | [-3] | [7] | 32 | -8 | RG | 0 | Wait | | (1) | -3 | 31 | -21 | -1 | 1,57 | 41 | | 47 | Sep/12 | 9 | 75.94 | 75.4 | 74.21(0.03) | 74.27(0.03) | 74.46(-0.04) | 74.2 | -1.4 | | -8 | 18(-2.3) | -50 | [3] | [-4] | [-13] | 15 | -40 | DR | -1.2 | OpenShort? | | (1) | -4 | -21 | -28 | -12 | -0,65 | 41 | | 48 | Sep/11 | 15 | 76.05 | 75.69 | 74.19(0.03) | 74.25(0.03) | 74.49(0.09) | 74.37 | -1.4 | | -7 | 20(0.1) | -25 | [3] | [7] | [-6] | 55 | 12 | CR | -0.5 | HoldShort? | | (4) | 8 | -28 | 18 | 9 | 0.7,87 | 36 | | 49 | Sep/11 | 14 | 76.05 | 75.69 | 74.17(0.03) | 74.23(0.03) | 74.42(0.13) | 74.6 | -1.2 | | -7 | 20(1.6) | -15 | [3] | [11] | [6] | 94 | 62 | RG | 0.7 | Wait | | (4) | 12 | -3 | 31 | 20 | 1.8,99 | 36 | | 50 | Sep/11 | 13 | 76.05 | 75.69 | 74.15(0.03) | 74.21(0.03) | 74.32(0.19) | 74.62 | -1.2 | | -7 | 18(2.1) | 0 | [3] | [16] | [13] | 98 | 77 | RG | 1.3 | SmallShort | | (3) | 17 | 14 | 33 | 20 | 2.1,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|