CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $65.1700 One month high (close): $71.9900

CVS Daily Change: -0.81% Daily StdDev 1.64% CVS EMA_5_Trend: 0.33% 10Minute StdDev: $0.4717

Latest Price : $71.41(-0.81%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.7)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	68.07	69.7	71.34(0.06)	71.68(-0.04)	71.89(-0.08)	71.54	1.5	16	21(-0.8)	45	[4]	[-1]	[-14]	45	-64	DR	-0.7	OpenShort	(3)	-5	-34	-16	-4	0.4,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.34(hourly_sma_20 -0.28%) 69.7(daily_ema_10 -2.57%) 68.07(daily_ema_20 -4.85%) Resistance Levels: 71.68(weak_hourly_sma_10 0.2%)

2	Sep/20	12	68.07	69.7	71.3(0.1)	71.71(0.06)	71.95(0.15)	72	1.7	16	22(0.6)	50	[6]	[16]	[-0]	84	28	UT	0.1	HoldLong	(5)	9	-4	0	12	1.4,99	70
3	Sep/20	11	68.07	69.7	71.23(0.07)	71.67(0.18)	71.84(0.18)	72.06	1.8	16	21(1.6)	50	[4]	[21]	[4]	93	89	UT	0.5	OpenLong	(5)	11	7	6	3	1.7,100	70
4	Sep/20	10	68.07	69.7	71.18(0.06)	71.54(0.11)	71.71(0.15)	71.97	1.7	16	20(1.2)	50	[4]	[17]	[5]	94	83	UT	0.6	OpenLong	(4)	9	4	16	14	1.8,99	70
5	Sep/20	9	68.07	69.7	71.14(0.11)	71.46(0.15)	71.6(0.18)	71.91	1.7	16	19(1.3)	50	[7]	[21]	[6]	84	34	UT	0.7	OpenLong?	(4)	11	8	15	14	1.8,89	70

6	Sep/19	15	67.84	69.13	71.06(0.08)	71.35(0.13)	71.6(0)	71.8	1.9	15	17(0)	50	[5]	[9]	[11]	76	6	UT	0.8	HoldLong?	(5)	0	24	9	20	1.9,78	71
7	Sep/19	14	67.84	69.13	71(0.08)	71.26(0.1)	71.47(-0.06)	71.47	1.7	15	17(-0.8)	50	[5]	[5]	[-0]	46	-41	UT	0	OpenLong	(4)	-4	4	-8	1	1.3,63	71
8	Sep/19	13	67.84	69.13	70.94(0.07)	71.19(0.1)	71.51(0.18)	71.42	1.7	15	18(0.2)	50	[4]	[19]	[-1]	39	39	CR	-0.2	HoldShort	(4)	11	8	-21	-4	1.2,59	71
9	Sep/19	12	67.84	69.13	70.89(0.07)	71.12(0.08)	71.38(0.1)	71.31	1.6	15	18(-0.3)	50	[4]	[14]	[-4]	49	6	CR	-0.2	HoldShort	(3)	6	-2	-21	1	1.1,71	71
10	Sep/19	11	67.84	69.13	70.84(0.07)	71.06(0.07)	71.31(0.08)	71.33	1.6	15	18(-0.6)	50	[4]	[12]	[-10]	69	11	CR	0.1	HoldShort	(4)	5	-37	10	7	1.3,86	71

11	Sep/19	10	67.84	69.13	70.79(0.13)	71.01(0.2)	71.25(0.32)	71.83	1.9	15	19(4.4)	50	[8]	[32]	[10]	102	93	UT	1.4	HoldLong	(7)	20	13	9	20	2.6,87	71
12	Sep/19	9	67.84	69.13	70.7(0.08)	70.87(0.11)	71.02(0.2)	71.65	1.8	15	14(2.1)	50	[5]	[21]	[28]	113	94	UT	2.1	HoldLong?	(5)	12	66	17	20	3.1,85	71
13	Sep/18	15	67.57	68.49	70.7(0)	70.79(-0.06)	70.88(0.01)	70.76	1.7	11	12(-1.5)	40	[0]	[2]	[-6]	38	24	CR	-0.5	HoldShort?	(2)	1	-19	-4	11	0.5,75	66
14	Sep/18	14	67.57	68.49	70.64(0.06)	70.83(0.03)	70.87(0.11)	71.02	1.8	11	14(0.5)	50	[4]	[12]	[5]	75	12	UT	0.6	HoldLong	(1)	7	5	14	10	1.5,87	66
15	Sep/18	13	67.57	68.49	70.6(0.03)	70.81(0.06)	70.79(0.04)	70.95	1.8	11	13(0.6)	50	[2]	[8]	[5]	63	27	UT	0.6	OpenLong	(2)	2	4	16	6	1.4,78	66

16	Sep/18	12	67.57	68.49	70.58(0.01)	70.77(0.06)	70.76(0.06)	70.89	1.8	11	13(0.4)	50	[1]	[9]	[4]	50	46	UT	0.5	OpenLong	(2)	4	7	10	-3	1.3,67	66
17	Sep/18	11	67.57	68.49	70.57(-0.01)	70.73(0.07)	70.72(0.03)	70.8	1.7	11	12(-0.2)	50	[-1]	[7]	[3]	34	51	UR	0.3	SmallShort	(0)	2	10	2	-8	1,59	66
18	Sep/18	10	67.57	68.49	70.58(-0.01)	70.68(0.01)	70.7(-0.14)	70.66	1.6	11	13(-0.3)	35	[-1]	[-5]	[-2]	16	-19	RG	-0.2	Wait	(-1)	-9	-2	-5	-4	0.3,58	66
19	Sep/18	9	67.57	68.49	70.59(-0.01)	70.67(0.06)	70.8(-0.04)	70.68	1.6	11	13(-0.6)	40	[-1]	[3]	[-5]	20	10	RG	-0.5	Wait?	(-1)	-2	-7	-9	-11	0.4,60	66
20	Sep/15	15	67.36	67.99	70.6(-0.03)	70.63(0.09)	70.83(0.07)	70.77	1.9	10	13(-2.6)	45	[-2]	[10]	[-1]	29	75	RG	-0.2	Wait?	(-1)	4	5	-14	0	0.7,61	67

21	Sep/15	14	67.36	67.99	70.62(0.01)	70.57(0.07)	70.78(0.06)	70.7	1.9	10	16(0)	50	[1]	[10]	[-1]	30	16	CR	-0.3	HoldShort	(-2)	4	-1	-3	0	0.3,72	67
22	Sep/15	13	67.36	67.99	70.62(0)	70.52(0.04)	70.74(0.11)	70.71	1.9	10	16(-0.1)	50	[0]	[12]	[-4]	46	42	CR	-0.1	HoldShort	(1)	7	-26	23	4	0.4,86	67
23	Sep/15	12	67.36	67.99	70.61(0.03)	70.49(0.07)	70.66(0.18)	71.06	2.1	10	16(1.2)	50	[2]	[17]	[13]	71	77	UT	1.4	OpenLong	(2)	11	11	33	20	1.6,81	67
24	Sep/15	11	67.36	67.99	70.59(0.03)	70.44(0.07)	70.53(0.16)	70.91	2	10	15(0.4)	50	[2]	[16]	[16]	39	62	UT	1.5	OpenLong	(0)	10	27	30	20	1.2,59	67
25	Sep/15	10	67.36	67.99	70.57(0.01)	70.39(0.01)	70.42(0.1)	70.54	1.8	10	15(-0.1)	50	[1]	[10]	[3]	-23	17	UT	0.5	OpenLong	(1)	6	2	5	16	-0.1,30	67

26	Sep/15	9	67.36	67.99	70.56(0.06)	70.38(-0.04)	70.35(0.07)	70.52	1.8	10	15(-4.7)	50	[4]	[8]	[9]	-29	-60	UT	0.7	OpenLong?	(0)	4	19	7	20	-0.2,26	67
27	Sep/14	15	67.14	67.41	70.52(0.09)	70.41(-0.09)	70.3(-0.01)	70.27	2	2	19(-10.2)	25	[5]	[-0]	[-6]	-52	-147	DR	-0.1	OpenShort?	(3)	-1	-16	-6	-1	-0.7,16	68
28	Sep/14	14	67.14	67.41	70.46(0.13)	70.47(-0.04)	70.31(-0.06)	70.48	2.2	2	30(-9.2)	50	[7]	[-1]	[3]	-37	-159	RG	0.4	Wait	(5)	-3	12	-11	11	0,13	68
29	Sep/14	13	67.14	67.41	70.37(0.24)	70.5(-0.09)	70.35(-0.01)	70.32	2.1	2	39(-23.4)	50	[14]	[2]	[-0]	-49	-275	UT	-0.1	OpenLong	(7)	-1	8	-18	-1	-0.1,4	68
30	Sep/14	12	67.14	67.41	70.2(0.29)	70.56(-0.14)	70.36(-0.09)	70.21	2	2	62(-21.2)	50	[17]	[-3]	[-5]	-34	-342	DR	-0.2	OpenShort	(13)	-5	-1	-24	-6	0,16	68

31	Sep/14	11	67.14	67.41	70(0.29)	70.66(-0.04)	70.42(-0.16)	70.22	2	2	83(-15.2)	50	[17]	[-4]	[-8]	-3	-331	DR	-0.2	OpenShort	(16)	-9	-8	-15	-20	0.2,42	68
32	Sep/14	10	67.14	67.41	69.8(0.3)	70.69(-0.07)	70.53(-0.17)	70.33	2.1	2	99(-12.9)	25	[17]	[-6]	[-13]	6	-292	DR	-0.1	OpenShort	(16)	-10	-27	-16	-20	0.3,48	68
33	Sep/14	9	67.14	67.41	69.59(0.32)	70.69(0)	70.53(0)	70.69	2.3	2	111(-7.8)	50	[18]	[6]	[7]	39	-189	UT	0	OpenLong?	(19)	0	25	-9	-1	0.6,74	68
34	Sep/13	15	67.23	67.07	69.37(0.32)	70.74(-0.01)	70.65(-0.18)	70.36	1.7	-1	119(14.4)	10	[18]	[-4]	[-8]	42	-259	DR	-0.2	OpenShort?	(16)	-10	-10	-9	-20	0.5,79	70
35	Sep/13	14	67.23	67.07	69.15(0.35)	70.74(0)	70.78(-0.18)	70.5	1.7	-1	105(-6.2)	10	[18]	[-3]	[-10]	54	-178	DR	-0.1	OpenShort	(18)	-9	-19	-7	-20	0.7,86	70

36	Sep/13	13	67.23	67.07	68.91(0.38)	70.75(0.17)	70.91(0.07)	70.76	1.9	-1	111(-3.9)	30	[19]	[14]	[-7]	65	-76	CR	-0.1	HoldShort	(20)	4	-9	-5	-20	0.9,92	70
37	Sep/13	12	67.23	67.07	68.65(0.38)	70.63(0.26)	70.86(0.06)	70.88	1.9	-1	115(-1.7)	40	[19]	[16]	[0]	69	-30	UT	0	OpenLong	(22)	3	8	-6	-20	1,94	70
38	Sep/13	11	67.23	67.07	68.39(0.38)	70.45(0.3)	70.86(0)	70.77	1.9	-1	117(-0.2)	25	[19]	[14]	[-8]	74	-13	CR	-0	HoldShort	(21)	0	-15	-3	-20	1.1,96	70
39	Sep/13	10	67.23	67.07	68.13(0.38)	70.24(0.59)	70.82(0.14)	70.97	2	-1	117(2.4)	35	[19]	[28]	[-9]	80	90	CR	0.1	OpenShort	(22)	7	-14	-4	-20	1.3,97	70
40	Sep/13	9	67.23	67.07	67.87(0.41)	69.83(0.71)	70.72(0.2)	71.16	2.1	-1	114(4.3)	50	[21]	[35]	[14]	86	136	UT	0.2	OpenLong?	(22)	10	49	-5	-17	1.5,98	70

41	Sep/12	15	67.34	66.71	67.59(0.39)	69.34(0.61)	70.58(0.26)	70.5	1.4	-4	110(19.1)	35	[20]	[35]	[-7]	83	119	CR	-0	OpenShort?	(20)	13	-15	-7	-10	1.4,98	65
42	Sep/12	14	67.34	66.71	67.33(0.4)	68.92(0.69)	70.4(0.47)	70.7	1.5	-4	91(5.4)	50	[20]	[47]	[1]	93	231	UT	0.1	OpenLong	(23)	23	-5	-7	20	1.7,100	65
43	Sep/12	13	67.34	66.71	67.06(0.39)	68.45(0.66)	70.07(0.6)	70.77	1.5	-4	86(8)	50	[19]	[53]	[13]	100	323	UT	0.4	HoldLong	(22)	30	20	-5	20	2,100	65
44	Sep/12	12	67.34	66.71	66.8(0.38)	68(0.67)	69.65(1.04)	70.5	1.4	-4	78(9.2)	50	[19]	[75]	[10]	103	435	UT	0.5	HoldLong	(22)	52	5	-7	20	2.1,100	65
45	Sep/12	11	67.34	66.71	66.55(0.38)	67.55(0.73)	68.93(1.25)	70.44	1.4	-4	68(13.1)	50	[19]	[87]	[33]	115	515	UT	1	HoldLong	(20)	62	67	-9	20	2.6,100	65

46	Sep/12	10	67.34	66.71	66.3(0.29)	67.06(0.57)	68.08(0.95)	69.55	1	-4	55(9.8)	50	[14]	[67]	[21]	115	440	UT	1.2	HoldLong	(17)	47	34	-6	20	2.6,100	65
47	Sep/12	9	67.34	66.71	66.11(0.29)	66.68(0.54)	67.44(0.91)	69.1	0.8	-4	46(12)	50	[14]	[64]	[24]	125	391	UT	1.6	HoldLong?	(15)	45	32	13	20	3,100	65
48	Sep/11	15	67.48	66.33	65.92(0.23)	66.32(0.5)	66.83(0.83)	68.68	0.5	-9	34(20)	30	[11]	[57]	[66]	143	399	UT	2.5	HoldLong?	(14)	41	138	48	20	3.7,100	58
49	Sep/11	14	67.48	66.33	65.77(0.08)	65.99(0.12)	66.28(0.17)	66.92	-0.2	-9	14(2)	15	[4]	[13]	[29]	132	134	UT	1.8	HoldLong	(5)	9	53	44	20	3.3,99	58
50	Sep/11	13	67.48	66.33	65.72(0.06)	65.91(0.11)	66.17(0.2)	66.25	-0.5	-9	12(1.1)	-15	[3]	[14]	[6]	87	70	RG	0.3	Wait	(3)	10	0	29	11	1.8,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI