|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.3900 One month high (close): $59.5200
MGA Daily Change: -1.79% Daily StdDev 1.56% MGA EMA_5_Trend: -0.11% 10Minute StdDev: $0.3523
Latest Price : $55.39(-1.79%) | Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 57.34 | 56.78 | 56.41(-0.12) | 56.27(-0.16) | 56.22(-0.3) | 55.69 | -1.4 | | -7 | 28(2.8) | -50 | [-8] | [-29] | [-15] | -96 | -82 | DT | -1.7 | OpenShort | | (-7) | -19 | -12 | -41 | -20 | -2.2,9 | 36 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.27(hourly_sma_10 1.04%) 56.41(hourly_sma_20 1.29%) 56.78(daily_ema_10 1.96%) 57.34(daily_ema_20 2.96%)
|
| | | 2 | Sep/20 | 11 | 57.34 | 56.78 | 56.48(-0.12) | 56.36(-0.09) | 56.39(-0.19) | 55.8 | -1.3 | | -7 | 25(0.7) | -50 | [-8] | [-20] | [-26] | -67 | -42 | DT | -2.1 | OpenShort | | (-7) | -12 | -57 | -16 | -20 | -2.4,43 | 36 | | 3 | Sep/20 | 10 | 57.34 | 56.78 | 56.55(-0.07) | 56.36(0) | 56.5(-0.04) | 56.33 | -0.9 | | -7 | 24(-2.3) | -50 | [-5] | [-7] | [-17] | -16 | 24 | DT | -0.6 | OpenShort | | (-6) | -3 | -51 | 5 | -9 | -0.8,54 | 36 | | 4 | Sep/20 | 9 | 57.34 | 56.78 | 56.59(-0.02) | 56.41(0.09) | 56.52(0.25) | 56.81 | -0.5 | | -7 | 27(-1.1) | -10 | [-1] | [15] | [20] | 26 | 127 | UR | 0.9 | SmallShort? | | (-1) | 16 | 39 | 26 | 20 | 0.7,58 | 36 | | 5 | Sep/19 | 15 | 57.39 | 57.19 | 56.6(-0.02) | 56.41(0) | 56.38(0.11) | 56.45 | -0.8 | | -3 | 28(-1) | -15 | [-1] | [5] | [1] | -20 | 21 | UR | 0.2 | SmallShort? | | (-4) | 7 | -5 | 11 | 11 | -0.5,43 | 41 | | | | |
| 6 | Sep/19 | 14 | 57.39 | 57.19 | 56.61(0.02) | 56.36(0.02) | 56.32(-0.02) | 56.5 | -0.8 | | -3 | 29(-0.7) | 5 | [1] | [-2] | [8] | -30 | -46 | RG | 0.6 | Wait | | (-1) | -1 | 16 | 8 | 20 | -0.3,28 | 41 | | 7 | Sep/19 | 13 | 57.39 | 57.19 | 56.6(0.05) | 56.35(-0.05) | 56.33(0.02) | 56.35 | -0.9 | | -3 | 29(-3.6) | 15 | [3] | [-1] | [-0] | -52 | -88 | RG | 0.1 | Wait | | (0) | 1 | -3 | 1 | 5 | -0.8,18 | 41 | | 8 | Sep/19 | 12 | 57.39 | 57.19 | 56.57(0.07) | 56.38(-0.02) | 56.32(0.04) | 56.38 | -0.9 | | -3 | 33(-6.8) | 20 | [4] | [1] | [3] | -52 | -93 | UT | 0.2 | OpenLong | | (4) | 3 | 15 | -10 | -2 | -0.5,11 | 41 | | 9 | Sep/19 | 11 | 57.39 | 57.19 | 56.53(0.12) | 56.39(-0.14) | 56.3(-0.07) | 56.24 | -1 | | -3 | 40(-9.9) | 40 | [8] | [-9] | [3] | -54 | -194 | RG | -0.1 | Wait | | (4) | -4 | 10 | -11 | 16 | -0.7,14 | 41 | | 10 | Sep/19 | 10 | 57.39 | 57.19 | 56.46(0.09) | 56.47(-0.14) | 56.34(-0.09) | 56.15 | -1.1 | | -3 | 50(-6.6) | -5 | [6] | [-10] | [-18] | -54 | -167 | DR | -0.3 | OpenShort | | (7) | -6 | -44 | -15 | -7 | -0.6,11 | 41 | | | | |
| 11 | Sep/19 | 9 | 57.39 | 57.19 | 56.41(0.12) | 56.55(-0.09) | 56.39(0.02) | 56.56 | -0.7 | | -3 | 56(-4.5) | 40 | [8] | [-1] | [9] | -21 | -90 | RG | 0.3 | Wait? | | (9) | 1 | 30 | -12 | 14 | 0.2,24 | 41 | | 12 | Sep/18 | 15 | 57.36 | 57.41 | 56.34(0.05) | 56.6(-0.14) | 56.38(-0.11) | 56.28 | -0.9 | | -1 | 61(1.3) | -5 | [3] | [-13] | [-5] | -21 | -93 | DR | -0.1 | OpenShort? | | (6) | -7 | -3 | -16 | -16 | -0.1,32 | 49 | | 13 | Sep/18 | 14 | 57.36 | 57.41 | 56.31(0.05) | 56.68(-0.14) | 56.44(-0.07) | 56.31 | -0.9 | | -1 | 60(-1.5) | -10 | [3] | [-10] | [-7] | -8 | -69 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | -13 | -14 | 0,42 | 49 | | 14 | Sep/18 | 13 | 57.36 | 57.41 | 56.28(0.05) | 56.76(-0.12) | 56.48(-0.23) | 56.4 | -0.8 | | -1 | 61(-0.4) | -10 | [3] | [-19] | [-3] | 16 | -91 | DR | -0.1 | OpenShort | | (6) | -15 | -3 | -8 | -12 | 0.2,61 | 49 | | 15 | Sep/18 | 12 | 57.36 | 57.41 | 56.25(-0.07) | 56.83(-0.05) | 56.61(-0.19) | 56.43 | -0.8 | | -1 | 61(-2) | -50 | [-4] | [-17] | [-5] | 26 | 53 | DT | -0.3 | OpenShort | | (2) | -12 | -5 | -4 | -20 | 0.3,68 | 49 | | | | |
| 16 | Sep/18 | 11 | 57.36 | 57.41 | 56.29(-0.12) | 56.86(0.02) | 56.72(-0.18) | 56.48 | -0.8 | | -1 | 63(-7.7) | -50 | [-8] | [-14] | [-10] | 30 | 108 | DT | -0.3 | OpenShort | | (-3) | -11 | -13 | -10 | -20 | 0.3,72 | 49 | | 17 | Sep/18 | 10 | 57.36 | 57.41 | 56.36(-0.16) | 56.85(0.12) | 56.82(-0.21) | 56.6 | -0.7 | | -1 | 71(-7.8) | -50 | [-10] | [-14] | [-1] | 39 | 152 | DT | -0.3 | OpenShort | | (-7) | -13 | 13 | -3 | -20 | 0.3,81 | 49 | | 18 | Sep/18 | 9 | 57.36 | 57.41 | 56.45(-0.11) | 56.78(0.21) | 56.94(-0.19) | 56.48 | -0.8 | | -1 | 79(-4.5) | -50 | [-7] | [-9] | [-27] | 37 | 74 | DT | -0.5 | OpenShort? | | (-10) | -12 | -61 | 1 | -20 | 0,87 | 49 | | 19 | Sep/15 | 15 | 57.35 | 57.68 | 56.51(-0.07) | 56.66(0.35) | 57.05(-0.02) | 57.05 | -0.3 | | 4 | 83(-0.4) | -10 | [-4] | [8] | [1] | 60 | 168 | UR | 0 | SmallShort? | | (-6) | -1 | 4 | 7 | -20 | 0.6,95 | 56 | | 20 | Sep/15 | 14 | 57.35 | 57.68 | 56.55(-0.11) | 56.46(0.36) | 57.06(0.11) | 57.01 | -0.3 | | 4 | 84(-5) | -15 | [-7] | [16] | [3] | 49 | 225 | UR | -0 | SmallShort | | (-4) | 7 | 7 | 8 | -5 | 0.5,86 | 56 | | | | |
| 21 | Sep/15 | 13 | 57.35 | 57.68 | 56.61(-0.11) | 56.26(0.3) | 57(0.23) | 56.95 | -0.3 | | 4 | 89(-4.2) | -20 | [-7] | [22] | [-3] | 35 | 237 | RG | -0 | Wait | | (-7) | 15 | -18 | 8 | 20 | 0.3,77 | 56 | | 22 | Sep/15 | 12 | 57.35 | 57.68 | 56.67(-0.07) | 56.09(0.25) | 56.87(0.46) | 57.12 | -0.2 | | 4 | 93(-2.4) | 25 | [-4] | [35] | [9] | 38 | 273 | UR | 0.2 | SmallShort | | (-6) | 29 | 0 | 16 | 20 | 0.4,78 | 56 | | 23 | Sep/15 | 11 | 57.35 | 57.68 | 56.71(-0.07) | 55.95(0.27) | 56.61(0.59) | 57.12 | -0.2 | | 4 | 95(-1.6) | 35 | [-4] | [44] | [11] | 24 | 296 | UR | 0.4 | SmallShort | | (-4) | 37 | 2 | 20 | 20 | 0.4,64 | 56 | | 24 | Sep/15 | 10 | 57.35 | 57.68 | 56.75(-0.04) | 55.8(0.25) | 56.28(0.82) | 57.1 | -0.2 | | 4 | 97(-1.8) | 45 | [-3] | [58] | [26] | 12 | 316 | UR | 0.7 | SmallShort | | (-4) | 52 | 38 | 24 | 20 | 0.3,54 | 56 | | 25 | Sep/15 | 9 | 57.35 | 57.68 | 56.77(-0.16) | 55.66(-0.09) | 55.82(0.54) | 56.74 | -0.5 | | 4 | 99(-3.8) | 20 | [-10] | [28] | [32] | -10 | 298 | UR | 0.8 | SmallShort? | | (-7) | 34 | 48 | 23 | 20 | -0,40 | 56 | | | | |
| 26 | Sep/14 | 15 | 57.24 | 57.83 | 56.86(-0.16) | 55.71(-0.3) | 55.52(0.4) | 56.29 | -0.7 | | 3 | 103(7.2) | 30 | [-10] | [12] | [32] | -36 | 171 | UR | 0.6 | SmallShort? | | (-11) | 25 | 53 | 20 | 20 | -0.5,27 | 55 | | 27 | Sep/14 | 14 | 57.24 | 57.83 | 56.95(-0.18) | 55.88(-0.43) | 55.3(0.04) | 55.8 | -1.1 | | 3 | 95(1.5) | 10 | [-11] | [-16] | [22] | -60 | -2 | RG | 0.4 | Wait | | (-14) | 3 | 39 | 14 | 20 | -0.9,13 | 55 | | 28 | Sep/14 | 13 | 57.24 | 57.83 | 57.05(-0.21) | 56.12(-0.43) | 55.28(-0.05) | 55.44 | -1.4 | | 3 | 94(3.5) | 0 | [-13] | [-22] | [19] | -78 | -74 | RG | 0.1 | Wait | | (-13) | -3 | 50 | 10 | 6 | -1.3,5 | 55 | | 29 | Sep/14 | 12 | 57.24 | 57.83 | 57.17(-0.24) | 56.36(-0.53) | 55.31(-0.36) | 54.99 | -1.7 | | 3 | 90(8.5) | -50 | [-15] | [-45] | [-8] | -95 | -223 | DT | -0.3 | OpenShort | | (-15) | -23 | -11 | 4 | -20 | -1.8,0 | 55 | | 30 | Sep/14 | 11 | 57.24 | 57.83 | 57.31(-0.21) | 56.66(-0.53) | 55.51(-0.68) | 55.09 | -1.6 | | 3 | 82(8.8) | -50 | [-13] | [-65] | [-11] | -102 | -347 | DT | -0.4 | HoldShort | | (-16) | -43 | -16 | 7 | -20 | -2.1,1 | 55 | | | | |
| 31 | Sep/14 | 10 | 57.24 | 57.83 | 57.43(-0.21) | 56.96(-0.54) | 55.89(-1.03) | 55.24 | -1.5 | | 3 | 73(12) | -50 | [-13] | [-87] | [-24] | -107 | -429 | DT | -0.7 | HoldShort | | (-13) | -65 | -48 | 4 | -20 | -2.3,1 | 55 | | 32 | Sep/14 | 9 | 57.24 | 57.83 | 57.55(-0.14) | 57.27(-0.37) | 56.47(-0.84) | 55.68 | -1.2 | | 3 | 61(8.2) | -50 | [-9] | [-69] | [-9] | -107 | -393 | DT | -1 | HoldShort? | | (-10) | -53 | 8 | -17 | -20 | -2.3,1 | 55 | | 33 | Sep/13 | 15 | 57.23 | 58.05 | 57.63(-0.16) | 57.48(-0.38) | 56.95(-0.84) | 55.6 | -1.2 | | 3 | 53(15) | -50 | [-10] | [-70] | [-30] | -123 | -403 | DT | -1.9 | HoldShort? | | (-10) | -53 | -30 | -50 | -20 | -2.9,0 | 49 | | 34 | Sep/13 | 14 | 57.23 | 58.05 | 57.72(-0.14) | 57.7(-0.35) | 57.43(-0.67) | 55.88 | -1 | | 3 | 38(14) | -50 | [-9] | [-58] | [-64] | -120 | -348 | DT | -3.1 | HoldShort | | (-9) | -42 | -130 | -55 | -20 | -3.6,20 | 49 | | 35 | Sep/13 | 13 | 57.23 | 58.05 | 57.72(0) | 57.9(-0.19) | 57.82(-0.38) | 57.11 | -0.1 | | 3 | 24(0.7) | -10 | [0] | [-32] | [-40] | -57 | -219 | DR | -2.2 | OpenShort | | (-1) | -24 | -93 | -28 | -20 | -2.2,48 | 49 | | | | |
| 36 | Sep/13 | 12 | 57.23 | 58.05 | 57.8(0.05) | 58.01(-0.03) | 58.04(-0.05) | 58 | 0.6 | | 3 | 23(-0.7) | 15 | [3] | [-6] | [-7] | 27 | -36 | DR | -0.1 | OpenShort | | (4) | -3 | -20 | -3 | 5 | 0.6,62 | 49 | | 37 | Sep/13 | 11 | 57.23 | 58.05 | 57.77(0.07) | 58.03(0.1) | 58.07(0.12) | 58.19 | 0.7 | | 3 | 24(0.4) | 50 | [4] | [10] | [9] | 45 | 29 | UT | 0.4 | OpenLong | | (4) | 8 | 32 | -9 | 0 | 1.3,62 | 49 | | 38 | Sep/13 | 10 | 57.23 | 58.05 | 57.73(0.03) | 57.97(-0.02) | 58(0.02) | 57.89 | 0.5 | | 3 | 24(-0.5) | 20 | [2] | [-1] | [-2] | 27 | 4 | DR | -0.3 | OpenShort | | (3) | 1 | 3 | -9 | -17 | 0.5,64 | 49 | | 39 | Sep/13 | 9 | 57.23 | 58.05 | 57.71(0.03) | 57.98(0.02) | 57.99(0.03) | 57.86 | 0.5 | | 3 | 24(0.2) | 5 | [2] | [1] | [-13] | 37 | 7 | CR | -0.4 | HoldShort? | | (2) | 2 | -39 | 4 | -9 | 0.5,74 | 49 | | 40 | Sep/12 | 15 | 57.29 | 58.33 | 57.69(0.05) | 57.97(0.12) | 57.97(-0.03) | 58.23 | 0.7 | | 9 | 24(1.1) | 50 | [3] | [4] | [5] | 71 | 29 | UT | 0.8 | OpenLong? | | (3) | -2 | 7 | 16 | 2 | 1.7,78 | 67 | | | | |
| 41 | Sep/12 | 14 | 57.29 | 58.33 | 57.66(0.03) | 57.9(0.14) | 57.97(0) | 58.16 | 0.7 | | 9 | 23(1.8) | 50 | [2] | [6] | [9] | 54 | 59 | UT | 0.6 | OpenLong | | (3) | 0 | 26 | 0 | 3 | 1.7,61 | 67 | | 42 | Sep/12 | 13 | 57.29 | 58.33 | 57.64(0.02) | 57.82(0.07) | 57.99(0.05) | 57.91 | 0.5 | | 9 | 21(0.4) | 50 | [1] | [7] | [2] | 26 | 42 | UT | -0.3 | OpenLong | | (2) | 3 | 18 | -25 | -2 | 1,51 | 67 | | 43 | Sep/12 | 12 | 57.29 | 58.33 | 57.64(0) | 57.78(0.07) | 57.99(0) | 57.74 | 0.3 | | 9 | 21(0.1) | 30 | [0] | [3] | [-10] | 24 | 20 | CR | -0.8 | HoldShort | | (0) | 0 | -10 | -29 | -20 | 0.4,64 | 67 | | 44 | Sep/12 | 11 | 57.29 | 58.33 | 57.63(-0.02) | 57.74(0.07) | 57.96(-0.03) | 57.83 | 0.4 | | 9 | 20(-1.5) | 15 | [-1] | [1] | [-16] | 54 | 43 | RG | -0.5 | Wait | | (1) | -2 | -51 | 3 | 0 | 0.8,84 | 67 | | 45 | Sep/12 | 10 | 57.29 | 58.33 | 57.64(0.07) | 57.7(0.24) | 57.98(0.42) | 58.32 | 0.8 | | 9 | 22(5.5) | 50 | [5] | [37] | [11] | 101 | 158 | UT | 1.2 | HoldLong | | (1) | 27 | 13 | 21 | 20 | 2.4,91 | 67 | | | | |
| 46 | Sep/12 | 9 | 57.29 | 58.33 | 57.6(-0.03) | 57.56(0.09) | 57.74(0.16) | 58.2 | 0.7 | | 9 | 16(-2.4) | 50 | [-2] | [14] | [28] | 110 | 174 | UR | 2.2 | SmallShort? | | (1) | 10 | 55 | 36 | 20 | 2.8,90 | 67 | | 47 | Sep/11 | 15 | 57.25 | 58.23 | 57.62(-0.09) | 57.51(0.05) | 57.65(0.07) | 57.68 | 0.3 | | 8 | 19(-6.5) | 15 | [-6] | [5] | [1] | 45 | 124 | UR | 0.1 | SmallShort? | | (-3) | 5 | -12 | 26 | 7 | 0.2,90 | 66 | | 48 | Sep/11 | 14 | 57.25 | 58.23 | 57.67(-0.12) | 57.48(0.05) | 57.61(0.16) | 57.79 | 0.4 | | 8 | 25(-12.8) | 10 | [-8] | [11] | [3] | 37 | 190 | UR | 0.6 | SmallShort | | (-4) | 10 | -2 | 12 | 20 | 0.4,77 | 66 | | 49 | Sep/11 | 13 | 57.25 | 58.23 | 57.74(-0.12) | 57.45(0.05) | 57.52(0.16) | 57.81 | 0.4 | | 8 | 38(-6.7) | 30 | [-8] | [11] | [13] | 3 | 180 | UR | 0.6 | SmallShort | | (-9) | 10 | 30 | 1 | 20 | 0.1,50 | 66 | | 50 | Sep/11 | 12 | 57.25 | 58.23 | 57.81(-0.12) | 57.42(-0.02) | 57.43(0.07) | 57.53 | 0.2 | | 8 | 45(-3.5) | 20 | [-8] | [3] | [3] | -34 | 95 | UR | 0.2 | SmallShort | | (-9) | 5 | 10 | -11 | 17 | -0.5,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|