|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $167.7500 One month high (close): $190.3600
FSLR Daily Change: 0.03% Daily StdDev 2.6% FSLR EMA_5_Trend: -0.09% 10Minute StdDev: $1.4623
Latest Price : $169.72(0.03%) | Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($2.5) Wed. Sep 20, 2023($1.5) Tue. Sep 19, 2023($1.6) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($1.6) Thu. Sep 14, 2023($2.7) Wed. Sep 13, 2023($3.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 178.41 | 174.93 | 171.12(0.01) | 171.21(0.25) | 171.1(0.2) | 172.35 | -1 | | -8 | 25(-0.1) | -20 | [0] | [10] | [13] | 48 | 108 | RG | 0.8 | SmallShort | | (0) | 8 | 28 | 25 | -5 | 0.8,78 | 36 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.21(weak_hourly_sma_10 -0.66%) 171.12(weak_hourly_sma_20 -0.71%)
Resistance Levels: 174.93(daily_ema_10 1.5%) 178.41(daily_ema_20 3.52%)
|
| | | 2 | Sep/20 | 11 | 178.41 | 174.93 | 171.11(-0.09) | 170.79(0.14) | 170.76(-0.09) | 171.15 | -1.2 | | -8 | 25(-2.3) | -50 | [-4] | [-4] | [-4] | 8 | 66 | DT | 0.3 | OpenShort | | (-2) | -4 | -12 | 9 | -17 | 0,58 | 36 | | 3 | Sep/20 | 10 | 178.41 | 174.93 | 171.27(-0.07) | 170.55(0.18) | 170.92(-0.01) | 171.65 | -1.1 | | -8 | 27(-3.2) | -30 | [-3] | [0] | [13] | 7 | 85 | UR | 0.5 | SmallShort | | (-3) | -0 | 34 | 2 | 16 | 0.2,52 | 36 | | 4 | Sep/20 | 9 | 178.41 | 174.93 | 171.39(-0.15) | 170.25(-0.04) | 170.94(-0.36) | 170.18 | -1.4 | | -8 | 30(-1.3) | -50 | [-6] | [-18] | [-3] | -26 | -10 | DT | -0.4 | OpenShort? | | (-6) | -14 | 0 | -13 | -6 | -0.7,42 | 36 | | 5 | Sep/19 | 15 | 178.79 | 176.13 | 171.65(-0.18) | 170.32(-0.04) | 171.56(0.13) | 170.18 | -1.5 | | -8 | 32(-5.8) | -50 | [-7] | [-1] | [-6] | -18 | 117 | DT | -0.7 | OpenShort? | | (-6) | 5 | -14 | -7 | 3 | -0.8,52 | 42 | | | | |
| 6 | Sep/19 | 14 | 178.79 | 176.13 | 171.96(-0.16) | 170.38(-0.08) | 171.34(0.3) | 170.8 | -1.4 | | -8 | 37(-3.4) | -50 | [-6] | [5] | [-4] | 1 | 159 | RG | -0.3 | Wait | | (-7) | 12 | -22 | 7 | 20 | -0.5,63 | 42 | | 7 | Sep/19 | 13 | 178.79 | 176.13 | 172.24(-0.11) | 170.51(-0.09) | 170.83(0.39) | 171.74 | -1.2 | | -8 | 41(-2) | -45 | [-4] | [9] | [5] | 14 | 172 | UR | 0.4 | SmallShort | | (-6) | 15 | -17 | 31 | 20 | -0.2,69 | 42 | | 8 | Sep/19 | 12 | 178.79 | 176.13 | 172.43(-0.07) | 170.66(0.02) | 170.17(0.36) | 172.48 | -1.1 | | -8 | 43(-0.9) | -30 | [-3] | [10] | [11] | 4 | 156 | UR | 1 | SmallShort | | (-4) | 14 | -0 | 34 | 20 | 0,54 | 42 | | 9 | Sep/19 | 11 | 178.79 | 176.13 | 172.55(-0.05) | 170.62(-0.04) | 169.56(0.3) | 172.49 | -1.1 | | -8 | 44(-0.7) | 0 | [-2] | [7] | [38] | -21 | 121 | UR | 1.2 | SmallShort | | (-3) | 12 | 79 | 27 | 20 | -0,29 | 42 | | 10 | Sep/19 | 10 | 178.79 | 176.13 | 172.63(-0.14) | 170.69(-0.19) | 169.05(-0.22) | 169.11 | -1.7 | | -8 | 44(2.5) | -50 | [-5] | [-17] | [6] | -80 | -117 | DP | 0 | OpenShort | | (-6) | -9 | 21 | 8 | -20 | -1.4,5 | 42 | | | | |
| 11 | Sep/19 | 9 | 178.79 | 176.13 | 172.88(-0.11) | 171.02(-0.24) | 169.43(-0.45) | 168.24 | -1.9 | | -8 | 42(4.1) | -50 | [-4] | [-26] | [-8] | -98 | -272 | DT | -0.5 | OpenShort? | | (-7) | -17 | -8 | 0 | -20 | -1.9,0 | 42 | | 12 | Sep/18 | 15 | 179.42 | 177.78 | 173.07(-0.17) | 171.44(-0.33) | 170.19(-0.58) | 168.57 | -2.1 | | -7 | 38(2.3) | -50 | [-7] | [-34] | [-11] | -103 | -237 | DT | -0.8 | HoldShort? | | (-4) | -22 | -19 | -6 | -20 | -2.1,0 | 45 | | 13 | Sep/18 | 14 | 179.42 | 177.78 | 173.36(-0.05) | 172.01(-0.3) | 171.18(-0.29) | 169.38 | -1.9 | | -7 | 35(2.6) | -50 | [-2] | [-21] | [-11] | -103 | -253 | DT | -1 | HoldShort | | (-6) | -11 | -18 | -11 | -20 | -2.1,0 | 45 | | 14 | Sep/18 | 13 | 179.42 | 177.78 | 173.44(-0.09) | 172.53(-0.26) | 171.68(-0.37) | 170.15 | -1.8 | | -7 | 33(3.2) | -50 | [-3] | [-24] | [-11] | -98 | -193 | DT | -0.9 | OpenShort | | (-1) | -14 | -14 | -20 | -20 | -1.9,0 | 45 | | 15 | Sep/18 | 12 | 179.42 | 177.78 | 173.59(-0.12) | 172.98(-0.33) | 172.32(-0.19) | 170.76 | -1.6 | | -7 | 30(2.5) | -50 | [-5] | [-18] | [-13] | -85 | -89 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -8 | -20 | -1.8,10 | 45 | | | | |
| 16 | Sep/18 | 11 | 179.42 | 177.78 | 173.79(-0.1) | 173.55(-0.25) | 172.64(-0.04) | 172.1 | -1.4 | | -7 | 27(0.1) | -50 | [-4] | [-11] | [-11] | -70 | -14 | DT | -0.4 | OpenShort | | (-3) | -2 | -28 | -10 | -6 | -1.2,10 | 45 | | 17 | Sep/18 | 10 | 179.42 | 177.78 | 173.96(-0.1) | 173.99(-0.11) | 172.71(-0.05) | 173.32 | -1.2 | | -7 | 27(-3.5) | -45 | [-4] | [-9] | [10] | -37 | 43 | DP | 0.4 | OpenShort | | (-3) | -2 | 29 | 3 | -1 | -0.4,23 | 45 | | 18 | Sep/18 | 9 | 179.42 | 177.78 | 174.14(-0.17) | 174.18(-0.17) | 172.79(-0.32) | 172.06 | -1.4 | | -7 | 31(-2.1) | -50 | [-7] | [-21] | [-16] | -62 | -32 | DT | -0.5 | OpenShort? | | (-6) | -12 | -29 | -10 | -20 | -1.3,21 | 45 | | 19 | Sep/15 | 15 | 180.19 | 179.68 | 174.44(-0.22) | 174.47(-0.06) | 173.34(-0.18) | 173.35 | -1.5 | | -4 | 33(-15.8) | -50 | [-8] | [-13] | [4] | -40 | 109 | DP | 0 | OpenShort? | | (-6) | -7 | 25 | -10 | -20 | -0.6,25 | 49 | | 20 | Sep/15 | 14 | 180.19 | 179.68 | 174.83(-0.24) | 174.57(-0.09) | 173.65(-0.46) | 172.28 | -1.7 | | -4 | 48(-6) | -50 | [-9] | [-25] | [-9] | -46 | -26 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -13 | -20 | -1.2,34 | 49 | | | | |
| 21 | Sep/15 | 13 | 180.19 | 179.68 | 175.25(-0.23) | 174.73(0.01) | 174.46(-0.47) | 172.43 | -1.7 | | -4 | 54(-3.4) | -50 | [-9] | [-23] | [-22] | -32 | -49 | DT | -0.8 | OpenShort | | (-10) | -18 | -39 | -8 | -20 | -1.1,46 | 49 | | 22 | Sep/15 | 12 | 180.19 | 179.68 | 175.66(-0.19) | 174.71(0.01) | 175.29(-0.15) | 174.13 | -1.3 | | -4 | 58(-4.5) | -50 | [-7] | [-10] | [-7] | -10 | 59 | DT | -0.4 | OpenShort | | (-8) | -6 | -13 | -6 | -20 | -0.6,55 | 49 | | 23 | Sep/15 | 11 | 180.19 | 179.68 | 175.99(-0.18) | 174.7(0.18) | 175.56(-0.05) | 174.69 | -1.2 | | -4 | 62(-3.3) | -50 | [-7] | [-3] | [-3] | -6 | 91 | DT | -0.3 | OpenShort | | (-7) | -2 | -0 | 1 | -20 | -0.5,57 | 49 | | 24 | Sep/15 | 10 | 180.19 | 179.68 | 176.3(-0.18) | 174.38(0.09) | 175.64(0.07) | 174.71 | -1.2 | | -4 | 66(-3.1) | -50 | [-7] | [-0] | [-12] | -8 | 102 | DT | -0.3 | OpenShort | | (-7) | 3 | -38 | 5 | -4 | -0.5,55 | 49 | | 25 | Sep/15 | 9 | 180.19 | 179.68 | 176.61(-0.15) | 174.22(0.12) | 175.52(0.31) | 176.38 | -0.8 | | -4 | 69(-4.9) | -30 | [-6] | [10] | [7] | 7 | 212 | UR | 0.3 | SmallShort? | | (-6) | 12 | -2 | 14 | 20 | -0.1,59 | 49 | | | | |
| 26 | Sep/14 | 15 | 180.67 | 181.27 | 176.88(-0.11) | 174.01(0.05) | 174.97(0.49) | 176.45 | -1 | | -3 | 74(-4.6) | 5 | [-4] | [17] | [16] | -8 | 204 | UR | 0.4 | SmallShort? | | (-6) | 19 | 19 | 15 | 20 | -0.1,45 | 54 | | 27 | Sep/14 | 14 | 180.67 | 181.27 | 177.07(-0.11) | 173.92(-0.09) | 174.11(0.17) | 175.62 | -1.2 | | -3 | 78(-0.5) | 5 | [-4] | [2] | [15] | -22 | 69 | UR | 0.4 | SmallShort | | (-6) | 7 | 19 | 12 | 20 | -0.4,38 | 54 | | 28 | Sep/14 | 13 | 180.67 | 181.27 | 177.26(-0.12) | 174.08(-0.18) | 173.82(0.42) | 174.79 | -1.3 | | -3 | 79(0.4) | 20 | [-5] | [10] | [13] | -36 | 79 | UR | 0.3 | SmallShort | | (-6) | 16 | 14 | 16 | 20 | -0.7,32 | 54 | | 29 | Sep/14 | 12 | 180.67 | 181.27 | 177.48(-0.15) | 174.4(-0.39) | 173.09(0.12) | 174.18 | -1.5 | | -3 | 78(1.5) | -10 | [-6] | [-6] | [9] | -53 | -14 | DP | 0.3 | OpenShort | | (-6) | 5 | 5 | 8 | 20 | -1,22 | 54 | | 30 | Sep/14 | 11 | 180.67 | 181.27 | 177.74(-0.19) | 175.08(-0.39) | 172.89(-0.08) | 173.96 | -1.5 | | -3 | 77(1.4) | -5 | [-7] | [-14] | [21] | -57 | -46 | RG | 0.3 | Wait | | (-6) | -3 | 43 | 19 | 20 | -1.1,21 | 54 | | | | |
| 31 | Sep/14 | 10 | 180.67 | 181.27 | 178.07(-0.3) | 175.76(-0.51) | 173.02(-0.47) | 172.08 | -2 | | -3 | 75(5.5) | -50 | [-12] | [-33] | [-19] | -83 | -161 | DT | -0.3 | OpenShort | | (-10) | -18 | -48 | 8 | -20 | -1.8,12 | 54 | | 32 | Sep/14 | 9 | 180.67 | 181.27 | 178.6(-0.23) | 176.66(-0.35) | 173.83(-0.29) | 174.21 | -1.5 | | -3 | 70(-0.3) | -15 | [-9] | [-22] | [24] | -76 | -96 | DP | 0.1 | OpenShort? | | (-9) | -11 | 71 | 11 | -16 | -1.4,9 | 54 | | 33 | Sep/13 | 15 | 181.37 | 182.07 | 179.02(-0.42) | 177.28(-0.55) | 174.34(-0.8) | 171.15 | -2.1 | | -6 | 70(12.6) | -50 | [-16] | [-49] | [-27] | -115 | -226 | DT | -1 | HoldShort? | | (-14) | -31 | -48 | -2 | -20 | -2.6,0 | 43 | | 34 | Sep/13 | 14 | 181.37 | 182.07 | 179.77(-0.25) | 178.26(-0.42) | 175.75(-0.86) | 173.24 | -1.6 | | -6 | 58(7) | -50 | [-10] | [-47] | [-19] | -108 | -325 | DT | -0.9 | HoldShort | | (-15) | -34 | -29 | -6 | -20 | -2.3,0 | 43 | | 35 | Sep/13 | 13 | 181.37 | 182.07 | 180.22(-0.2) | 179.01(-0.42) | 177.27(-0.71) | 174.53 | -1.4 | | -6 | 51(7.1) | -50 | [-8] | [-41] | [-16] | -108 | -297 | DT | -1.1 | HoldShort | | (-9) | -28 | -23 | -9 | -20 | -2.3,0 | 43 | | | | |
| 36 | Sep/13 | 12 | 181.37 | 182.07 | 180.59(-0.21) | 179.77(-0.26) | 178.53(-0.56) | 175.54 | -1.2 | | -6 | 44(6.1) | -50 | [-8] | [-32] | [-26] | -110 | -212 | DT | -1.4 | HoldShort | | (-7) | -22 | -38 | -27 | -20 | -2.4,0 | 43 | | 37 | Sep/13 | 11 | 181.37 | 182.07 | 180.97(-0.16) | 180.24(-0.11) | 179.54(-0.39) | 177.24 | -0.8 | | -6 | 37(2.8) | -50 | [-6] | [-22] | [-16] | -91 | -147 | DT | -1.2 | OpenShort | | (-7) | -15 | -17 | -17 | -20 | -2,9 | 43 | | 38 | Sep/13 | 10 | 181.37 | 182.07 | 181.26(-0.15) | 180.44(-0.1) | 180.24(-0.34) | 177.99 | -0.7 | | -6 | 35(2.5) | -50 | [-6] | [-20] | [-30] | -81 | -114 | DT | -1.3 | OpenShort | | (-6) | -13 | -66 | -11 | -20 | -1.9,17 | 43 | | 39 | Sep/13 | 9 | 181.37 | 182.07 | 181.53(-0.09) | 180.62(0.12) | 180.85(0.06) | 181.01 | -0.1 | | -6 | 32(-3) | -40 | [-4] | [1] | [2] | -29 | 73 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 3 | -6 | -0.3,29 | 43 | | 40 | Sep/12 | 15 | 182.81 | 183.26 | 181.69(-0.12) | 180.4(0.01) | 180.74(-0.15) | 180.76 | -0.4 | | -5 | 35(2.9) | -40 | [-5] | [-7] | [3] | -41 | 31 | DP | 0 | OpenShort? | | (-5) | -6 | 6 | -2 | 13 | -0.5,22 | 57 | | | | |
| 41 | Sep/12 | 14 | 182.81 | 183.26 | 181.91(0.02) | 180.38(-0.08) | 181.01(0.05) | 180.5 | -0.4 | | -5 | 32(-0.4) | -10 | [1] | [-0] | [-2] | -48 | -87 | DR | -0.3 | OpenShort | | (-5) | 2 | -8 | -6 | 19 | -0.8,22 | 57 | | 42 | Sep/12 | 13 | 182.81 | 183.26 | 181.88(0.05) | 180.52(-0.13) | 180.92(0.15) | 180.85 | -0.3 | | -5 | 33(-1.5) | -5 | [2] | [3] | [4] | -39 | -73 | RG | -0 | Wait | | (1) | 6 | 4 | -5 | 20 | -0.5,24 | 57 | | 43 | Sep/12 | 12 | 182.81 | 183.26 | 181.79(0.07) | 180.76(-0.29) | 180.65(0.14) | 180.68 | -0.4 | | -5 | 34(-2.5) | 15 | [3] | [-0] | [4] | -35 | -95 | UT | 0 | OpenLong | | (2) | 6 | -6 | 7 | 20 | -0.6,30 | 57 | | 44 | Sep/12 | 11 | 182.81 | 183.26 | 181.67(0.07) | 181.28(-0.09) | 180.4(0.18) | 180.93 | -0.3 | | -5 | 37(-2) | -15 | [3] | [6] | [-7] | -31 | -65 | CR | 0.2 | HoldShort | | (3) | 7 | -26 | 10 | 3 | -0.3,27 | 57 | | 45 | Sep/12 | 10 | 182.81 | 183.26 | 181.55(0.14) | 181.45(0.04) | 180.08(0.22) | 182.12 | -0.1 | | -5 | 39(-2.5) | 50 | [6] | [11] | [19] | -24 | -58 | UT | 0.9 | OpenLong | | (4) | 9 | 45 | 9 | 20 | 0.3,19 | 57 | | | | |
| 46 | Sep/12 | 9 | 182.81 | 183.26 | 181.3(0.06) | 181.38(-0.18) | 179.68(-0.26) | 180.07 | -0.5 | | -5 | 41(-1.9) | -5 | [2] | [-14] | [2] | -56 | -199 | RG | 0.2 | Wait? | | (3) | -11 | 14 | -5 | -18 | -0.5,7 | 57 | | 47 | Sep/11 | 15 | 184.19 | 182.93 | 181.2(0.02) | 181.7(-0.2) | 180.14(-0.4) | 179.42 | -0.6 | | -7 | 43(13.1) | -40 | [1] | [-21] | [-6] | -60 | -224 | DR | -0.3 | OpenShort? | | (2) | -16 | 1 | -18 | -20 | -0.7,8 | 48 | | 48 | Sep/11 | 14 | 184.19 | 182.93 | 181.17(-0.06) | 182.06(-0.2) | 180.87(-0.71) | 179.38 | -0.6 | | -7 | 30(0.4) | -50 | [-2] | [-34] | [-7] | -51 | -221 | DT | -0.6 | OpenShort | | (0) | -29 | 3 | -17 | -20 | -0.7,17 | 48 | | 49 | Sep/11 | 13 | 184.19 | 182.93 | 181.27(-0.07) | 182.43(-0.32) | 182.16(-0.4) | 179.25 | -0.6 | | -7 | 30(0.6) | -50 | [-3] | [-24] | [-17] | -41 | -140 | DT | -1.2 | OpenShort | | (-2) | -16 | -31 | -14 | -20 | -0.8,29 | 48 | | 50 | Sep/11 | 12 | 184.19 | 182.93 | 181.4(0.04) | 183.02(-0.22) | 182.89(-0.1) | 180.64 | -0.4 | | -7 | 29(-0.4) | -50 | [2] | [-9] | [-13] | -7 | -106 | DR | -0.9 | OpenShort | | (-1) | -4 | -29 | -2 | -20 | -0.3,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|