BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.2050 One month high (close): $12.3250

BYND Daily Change: -0.15% Daily StdDev 4.12% BYND EMA_5_Trend: -0.1% 10Minute StdDev: $0.0769

Latest Price : $10.25(-0.15%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 47 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.26%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-219	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.31(weak_hourly_sma_10 -0.19%) 10.28(weak_hourly_sma_20 -0.48%) Resistance Levels: 10.54(daily_ema_10 2.03%) 11.13(daily_ema_20 7.74%)

2	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-2]	60	101	CR	-0.4	HoldShort	(2)	2	-8	-4	10	0.8,90	21
3	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[5]	[7]	76	42	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21
4	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	7	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
5	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[10]	[7]	73	265	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25

6	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[16]	74	420	UR	1.5	SmallShort	(0)	12	17	31	20	1.9,76	25
7	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-0]	[8]	25	195	UR	0.7	SmallShort	(-2)	2	8	26	10	0.4,65	25
8	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[2]	-3	260	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25
9	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[8]	-18	207	DP	0.5	OpenShort	(-4)	-2	21	5	0	0,32	25
10	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-1]	-54	-42	DT	-0.2	OpenShort	(-4)	-12	13	-8	-20	-0.8,16	25

11	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-10]	[-15]	-66	-60	DT	-0.9	OpenShort?	(-6)	-7	-23	-18	-20	-1.2,14	25
12	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-3]	[-5]	-32	4	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27
13	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-3]	[-7]	-29	-6	DT	-0.4	OpenShort	(-2)	0	-22	1	0	-0.7,39	27
14	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-30	[2]	[5]	[2]	-11	-88	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
15	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-25	[0]	[8]	[12]	-14	139	UR	0.6	SmallShort	(2)	9	15	13	20	0.1,34	27

16	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[1]	[17]	-33	28	UR	0.3	SmallShort	(0)	7	11	9	20	-0.3,25	27
17	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-40	[-2]	[-3]	[7]	-47	66	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27
18	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[4]	-52	4	DP	0.3	OpenShort?	(-2)	0	2	10	20	-0.7,16	27
19	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-35	[-2]	[-5]	[11]	-61	16	DP	0.3	OpenShort?	(0)	2	13	6	20	-0.8,9	37
20	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-2]	-76	85	DT	-0.1	HoldShort	(-4)	-5	8	-0	-20	-1.2,4	37

21	Sep/15	13	11.37	10.97	10.41(-0.29)	10.4(-0.48)	10.19(-0.97)	10.12	-2	-11	31(0.5)	-50	[-7]	[-33]	[-12]	-81	-218	DT	-0.4	HoldShort	(-7)	-23	-11	-2	-20	-1.5,7	37
22	Sep/15	12	11.37	10.97	10.44(-0.29)	10.45(-0.19)	10.29(-0.77)	10.18	-1.9	-11	30(-1)	-50	[-7]	[-25]	[-16]	-78	-131	DT	-0.6	HoldShort	(-6)	-18	-9	-12	-20	-1.4,7	37
23	Sep/15	11	11.37	10.97	10.47(-0.29)	10.47(-0.1)	10.37(-0.67)	10.23	-1.8	-11	31(-0.4)	-50	[-7]	[-21]	[-14]	-75	-80	DT	-0.7	HoldShort	(-6)	-16	15	-33	-20	-1.2,5	37
24	Sep/15	10	11.37	10.97	10.5(-0.38)	10.48(-0.1)	10.44(-1.04)	10.15	-2	-11	32(1.6)	-50	[-9]	[-31]	[-27]	-74	-185	DT	-1.5	OpenShort	(-6)	-25	-23	-32	-20	-1.8,21	37
25	Sep/15	9	11.37	10.97	10.54(-0.19)	10.48(0)	10.55(-0.66)	10.27	-1.8	-11	30(-0.4)	-50	[-5]	[-19]	[-36]	-42	-229	DT	-1.5	OpenShort?	(-5)	-16	-60	-21	-20	-1.4,43	37

26	Sep/14	15	11.47	11.12	10.54(0)	10.49(0.29)	10.62(0.09)	10.6	-1.5	-10	31(-2.1)	-45	[0]	[3]	[1]	25	66	UR	-0.1	SmallShort?	(-2)	2	-2	0	19	0.2,70	41
27	Sep/14	14	11.47	11.12	10.56(-0.09)	10.46(0.19)	10.61(0.38)	10.61	-1.5	-10	33(-0.3)	-40	[-2]	[8]	[8]	23	278	UR	0	SmallShort	(0)	9	4	3	20	0.3,65	41
28	Sep/14	13	11.47	11.12	10.56(0)	10.44(0.19)	10.57(0.57)	10.59	-1.5	-10	33(0.1)	-25	[0]	[13]	[7]	22	196	UR	0.1	SmallShort	(-2)	14	-7	16	20	0.1,69	41
29	Sep/14	12	11.47	11.12	10.56(0)	10.42(0.1)	10.51(0.67)	10.63	-1.4	-10	33(-0.1)	-25	[0]	[14]	[7]	24	267	UR	0.6	SmallShort	(2)	16	-7	28	20	0.3,66	41
30	Sep/14	11	11.47	11.12	10.57(-0.09)	10.41(-0.1)	10.44(0.87)	10.67	-1.4	-10	33(-2.2)	-10	[-2]	[16]	[30]	15	468	UR	1.2	SmallShort	(0)	21	22	35	20	0.5,52	41

31	Sep/14	10	11.47	11.12	10.58(-0.19)	10.42(-0.19)	10.35(0.29)	10.55	-1.6	-10	35(-2.7)	-35	[-5]	[1]	[24]	-26	291	UR	1	SmallShort	(-4)	7	24	23	20	-0.1,27	41
32	Sep/14	9	11.47	11.12	10.6(-0.19)	10.44(-0.29)	10.32(0.1)	10.42	-1.8	-10	38(-0.6)	-35	[-5]	[-5]	[18]	-61	94	DP	0.5	OpenShort?	(-5)	2	30	12	20	-0.8,9	41
33	Sep/13	15	11.55	11.3	10.62(-0.28)	10.47(-0.57)	10.31(-0.19)	10.26	-2.3	-9	38(-0.8)	-50	[-7]	[-16]	[-4]	-90	-50	DT	-0.2	HoldShort?	(-5)	-5	-2	2	-20	-1.6,0	38
34	Sep/13	14	11.55	11.3	10.65(-0.37)	10.53(-0.47)	10.33(-0.48)	10.27	-2.3	-9	39(0.9)	-50	[-9]	[-22]	[-6]	-95	-49	DT	-0.3	HoldShort	(-5)	-11	-4	1	-20	-1.8,0	38
35	Sep/13	13	11.55	11.3	10.69(-0.37)	10.58(-0.47)	10.38(-0.95)	10.29	-2.3	-9	38(0.9)	-50	[-9]	[-33]	[-13]	-97	-204	DT	-0.4	HoldShort	(-7)	-23	-9	-3	-20	-1.9,1	38

36	Sep/13	12	11.55	11.3	10.73(-0.37)	10.63(-0.28)	10.48(-0.76)	10.34	-2.2	-9	37(0.9)	-50	[-9]	[-26]	[-15]	-97	-137	DT	-0.7	HoldShort	(-7)	-18	-9	-8	-20	-1.9,1	38
37	Sep/13	11	11.55	11.3	10.77(-0.28)	10.66(-0.28)	10.56(-0.75)	10.39	-2.1	-9	37(1.6)	-50	[-7]	[-26]	[-14]	-97	-236	DT	-0.8	OpenShort	(-7)	-18	4	-26	-20	-1.9,1	38
38	Sep/13	10	11.55	11.3	10.8(-0.37)	10.69(-0.28)	10.64(-0.93)	10.37	-2.1	-9	35(4.2)	-50	[-9]	[-30]	[-22]	-89	-229	DT	-1.4	OpenShort	(-5)	-22	-28	-18	-20	-2.2,16	38
39	Sep/13	9	11.55	11.3	10.84(-0.18)	10.69(0)	10.74(-0.37)	10.52	-1.9	-9	31(1.1)	-50	[-4]	[-13]	[-29]	-72	-191	DT	-1.3	OpenShort?	(-7)	-9	-48	-17	-20	-1.9,26	38
40	Sep/12	15	11.66	11.48	10.86(-0.09)	10.72(-0.19)	10.78(-0.09)	10.79	-1.8	-7	30(-3.5)	-40	[-2]	[-7]	[8]	-18	23	DP	0.1	OpenShort?	(-2)	-2	13	1	20	-0.4,42	42

41	Sep/12	14	11.66	11.48	10.87(-0.28)	10.74(-0.19)	10.79(0.19)	10.72	-1.9	-7	33(-5)	-50	[-6]	[-2]	[-3]	-35	238	DT	-0.4	OpenShort	(-2)	4	-14	-1	20	-0.9,38	42
42	Sep/12	13	11.66	11.48	10.9(-0.27)	10.76(-0.09)	10.77(0.19)	10.8	-1.8	-7	38(-3.2)	-45	[-6]	[-0]	[5]	-20	278	UR	0.2	SmallShort	(-5)	4	0	9	20	-0.5,43	42
43	Sep/12	12	11.66	11.48	10.93(-0.09)	10.77(-0.09)	10.75(0.47)	10.8	-1.8	-7	41(-0.5)	-15	[-2]	[7]	[6]	-22	118	UR	0.2	SmallShort	(-4)	11	-2	21	20	-0.6,43	42
44	Sep/12	11	11.66	11.48	10.94(-0.09)	10.78(-0.19)	10.7(0.28)	10.81	-1.7	-7	42(0.7)	-15	[-2]	[1]	[10]	-33	66	UR	0.5	SmallShort	(-4)	6	0	17	20	-0.6,32	42
45	Sep/12	10	11.66	11.48	10.95(-0.09)	10.8(-0.28)	10.67(-0.09)	10.81	-1.7	-7	41(0.2)	-10	[-2]	[-8]	[17]	-46	-52	DP	0.7	OpenShort	(-2)	-2	35	21	20	-0.7,22	42

46	Sep/12	9	11.66	11.48	10.96(-0.18)	10.83(-0.46)	10.68(-0.65)	10.62	-2.1	-7	41(3.4)	-50	[-4]	[-23]	[-2]	-85	-289	DT	-0.3	OpenShort?	(-4)	-15	-11	7	0	-1.7,8	42
47	Sep/11	15	11.76	11.61	10.98(-0.09)	10.88(-0.27)	10.75(-0.37)	10.68	-2.1	-7	38(4.2)	-35	[-2]	[-14]	[-1]	-83	-275	DT	-0.4	OpenShort?	(-2)	-8	20	-4	-20	-1.6,7	37
48	Sep/11	14	11.76	11.61	10.99(-0.27)	10.91(-0.55)	10.79(-0.74)	10.57	-2.3	-7	33(5.5)	-50	[-6]	[-26]	[-19]	-108	-282	DT	-1.3	HoldShort	(-4)	-16	-14	-36	-20	-2.4,2	37
49	Sep/11	13	11.76	11.61	11.02(-0.27)	10.97(-0.36)	10.87(-0.64)	10.65	-2.1	-7	28(4.7)	-50	[-6]	[-22]	[-31]	-107	-210	DT	-1.5	HoldShort	(-5)	-14	-44	-36	-20	-2.6,8	37
50	Sep/11	12	11.76	11.61	11.05(-0.09)	10.97(0)	10.94(-0.27)	10.9	-1.7	-7	23(0.5)	-50	[-2]	[-8]	[-12]	-72	-114	DT	-0.3	OpenShort	(-2)	-6	-9	-24	-20	-1.2,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI