AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $36.5200

AYX Daily Change: 0.03% Daily StdDev 3.84% AYX EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $35.97(0.03%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.8%(55%) Avg negative next hour return: -0.32%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	12	32.85	35.55	36.17(0.08)	36.13(-0.03)	36.07(-0.14)	36.08	1	19	16(-0.9)	50	[2]	[-2]	[-1]	-48	-134	DR	0	OpenShort	(5)	-4	6	-18	-3	-0.2,7	81
Daily Trend: % Up Forces: 36.17(hourly_sma_20 0.25%) Down Forces: Support Levels: 35.55(daily_ema_10 -1.47%) 32.85(daily_ema_20 -8.95%) Resistance Levels: 36.13(weak_hourly_sma_10 0.14%)

2	Sep/20	11	32.85	35.55	36.14(0.08)	36.14(-0.25)	36.12(-0.25)	36	1	19	17(-0.6)	50	[2]	[-7]	[1]	-47	-181	RG	-0.2	Wait	(2)	-7	5	-17	20	-0.3,11	81
3	Sep/20	10	32.85	35.55	36.11(0.08)	36.23(-0.3)	36.21(-0.22)	35.93	1	19	18(-0.9)	40	[2]	[-7]	[-10]	-31	-184	DR	-0.5	OpenShort	(2)	-6	-21	-21	0	-0.3,27	81
4	Sep/20	9	32.85	35.55	36.08(0.17)	36.34(-0.16)	36.29(0.17)	36.22	1.1	19	19(-1.2)	50	[4]	[5]	[3]	5	-86	UT	-0.1	OpenLong?	(4)	4	9	-9	14	0.2,50	81
5	Sep/19	15	32.48	35.41	36.02(0.14)	36.4(-0.16)	36.23(0.06)	36.09	1.1	22	20(-0.7)	50	[4]	[4]	[-10]	5	-102	CR	-0.2	HoldShort?	(4)	2	-21	-4	-20	0.1,52	82

6	Sep/19	14	32.48	35.41	35.97(0.11)	36.46(-0.03)	36.21(0.14)	36.38	1.2	22	21(0)	50	[3]	[8]	[-0]	33	34	UT	0.3	OpenLong	(5)	4	-4	9	-6	0.6,68	82
7	Sep/19	13	32.48	35.41	35.93(0.14)	36.47(0.11)	36.16(-0.19)	36.44	1.3	22	21(0.2)	50	[4]	[1]	[3]	31	-44	UT	0.4	OpenLong	(4)	-5	13	2	-19	0.8,61	82
8	Sep/19	12	32.48	35.41	35.88(0.14)	36.43(0.08)	36.23(-0.47)	36.26	1.2	22	20(-0.4)	50	[4]	[-6]	[1]	18	-146	RG	0	Wait	(3)	-12	21	-10	-20	0.6,53	82
9	Sep/19	11	32.48	35.41	35.83(0.14)	36.4(0.28)	36.4(-0.46)	35.97	1.1	22	21(-0.6)	45	[4]	[-4]	[-15]	7	-212	DR	-0.7	OpenShort	(3)	-12	2	-28	-20	0.2,52	82
10	Sep/19	10	32.48	35.41	35.78(0.08)	36.3(0.25)	36.57(-0.41)	35.95	1.1	22	21(-0.4)	25	[2]	[-3]	[-19]	24	-133	DR	-0.9	OpenShort	(4)	-11	-16	-27	-20	0.3,66	82

11	Sep/19	9	32.48	35.41	35.75(0.14)	36.21(0.22)	36.72(-0.19)	36.17	1.2	22	22(0)	35	[4]	[3]	[-24]	49	-63	CR	-0.8	HoldShort?	(4)	-5	-48	-20	-20	0.6,84	82
12	Sep/18	15	32.09	34.9	35.7(0.2)	36.13(0.39)	36.79(0.44)	36.85	1.5	22	22(1.7)	50	[5]	[23]	[-1]	90	232	CR	0.1	OpenShort?	(6)	12	-12	-8	20	1.7,97	85
13	Sep/18	14	32.09	34.9	35.63(0.28)	35.99(0.47)	36.63(0.6)	37.02	1.6	22	20(2.4)	50	[7]	[28]	[10]	105	260	UT	0.6	HoldLong	(7)	16	10	-7	20	2.2,100	85
14	Sep/18	13	32.09	34.9	35.53(0.23)	35.82(0.51)	36.41(1.08)	36.88	1.5	22	18(2.9)	50	[6]	[41]	[15]	110	418	UT	0.8	HoldLong	(7)	28	17	8	20	2.4,100	85
15	Sep/18	12	32.09	34.9	35.45(0.17)	35.64(0.42)	36.02(0.87)	36.64	1.4	22	15(2.6)	50	[4]	[34]	[16]	115	386	UT	1.3	HoldLong	(5)	23	7	21	20	2.6,100	85

16	Sep/18	11	32.09	34.9	35.39(0.17)	35.49(0.28)	35.71(0.68)	36.54	1.4	22	12(3.5)	50	[4]	[27]	[34]	125	320	UT	2.2	HoldLong	(5)	18	35	65	20	3,100	85
17	Sep/18	10	32.09	34.9	35.33(0.11)	35.39(0.14)	35.47(0.25)	36.06	1.3	22	9(1.1)	50	[3]	[14]	[17]	85	164	UT	2.2	OpenLong	(2)	7	9	41	20	2.7,67	85
18	Sep/18	9	32.09	34.9	35.29(0.11)	35.34(0.23)	35.38(0.43)	35.93	1.2	22	8(2.2)	50	[3]	[20]	[32]	51	180	UT	2.3	OpenLong?	(4)	11	73	6	20	2.7,33	85
19	Sep/15	15	31.67	34.25	35.25(-0.06)	35.34(0)	35.23(-0.06)	34.95	1.1	20	5(-0.1)	25	[-2]	[2]	[-11]	-69	-44	RG	-1.6	SmallLong?	(-1)	-2	-7	-25	-20	-1.7,24	83
20	Sep/15	14	31.67	34.25	35.27(-0.08)	35.26(-0.06)	35.25(-0.09)	35.04	1.1	20	6(-0.1)	15	[-2]	[-0]	[-13]	-37	-13	RG	-1.2	SmallLong	(-2)	-2	-28	-2	-20	-1.4,48	83

21	Sep/15	13	31.67	34.25	35.3(-0.06)	35.28(0.06)	35.28(-0.06)	35.42	1.2	20	6(-1.2)	50	[-2]	[3]	[5]	34	76	UR	0.8	SmallShort	(-1)	-2	-1	21	20	0.7,66	83
22	Sep/15	12	31.67	34.25	35.32(-0.17)	35.28(0)	35.28(0)	35.43	1.2	20	7(-3.9)	40	[-5]	[3]	[6]	7	202	UR	0.6	SmallShort	(-2)	0	10	7	17	0.5,44	83
23	Sep/15	11	31.67	34.25	35.38(-0.17)	35.26(0.06)	35.3(0.03)	35.29	1.2	20	11(-2.9)	40	[-5]	[4]	[4]	-31	149	UR	-0	SmallShort	(-5)	1	15	-10	6	-0.3,27	83
24	Sep/15	10	31.67	34.25	35.44(-0.2)	35.24(-0.03)	35.29(0.06)	35.09	1.1	20	14(-2)	20	[-5]	[4]	[-3]	-28	114	RG	-0.5	Wait	(-6)	2	-5	0	-20	-0.8,42	83
25	Sep/15	9	31.67	34.25	35.51(-0.2)	35.25(-0.14)	35.27(-0.06)	35.16	1.1	20	16(-1.1)	10	[-5]	[-1]	[-6]	-13	83	RG	-0.2	Wait?	(-5)	-2	-28	16	3	-0.7,55	83

26	Sep/14	15	31.35	33.75	35.58(-0.06)	35.3(0.09)	35.29(0.17)	35.54	1.4	20	17(-0.4)	50	[-2]	[10]	[9]	-1	93	UR	0.5	SmallShort?	(-4)	5	8	24	20	-0.1,52	89
27	Sep/14	14	31.35	33.75	35.6(-0.08)	35.27(0.09)	35.23(0.03)	35.43	1.3	20	17(-0.3)	50	[-2]	[6]	[9]	-29	38	UR	0.4	SmallShort	(-2)	1	16	11	20	-0.3,29	89
28	Sep/14	13	31.35	33.75	35.63(-0.14)	35.24(0.03)	35.22(0.09)	35.22	1.3	20	17(-0.2)	40	[-4]	[6]	[4]	-60	44	UR	0	SmallShort	(-4)	2	13	1	-11	-0.8,10	89
29	Sep/14	12	31.35	33.75	35.68(-0.17)	35.23(-0.17)	35.19(-0.14)	35.04	1.2	20	18(0.6)	25	[-5]	[-3]	[-6]	-73	-42	RG	-0.3	Wait	(-5)	-4	-12	-4	-14	-1.2,7	89
30	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	35	[-2]	[-2]	[-0]	-61	-112	RG	-0.1	Wait	(-3)	-5	-4	4	6	-1,14	89

31	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-1]	-64	-48	RG	-0.1	Wait	(-3)	-2	-11	-0	20	-1,11	89
32	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[5]	[13]	-60	-99	UT	0.2	OpenLong?	(-2)	5	25	-4	20	-0.8,10	89
33	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-208	DR	-0.4	OpenShort?	(0)	-1	-11	-2	3	-1.4,12	80
34	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	40	[-1]	[-5]	[-8]	-63	-164	RG	-0.1	Wait	(0)	-4	-25	3	-6	-1.2,17	80
35	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[9]	-48	-131	UT	0.5	OpenLong	(0)	0	19	4	20	-0.5,15	80

36	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-3]	-68	-287	DR	-0	OpenShort	(1)	-8	15	-14	-20	-0.9,5	80
37	Sep/13	11	31.02	33.15	35.76(0.03)	35.93(-0.25)	35.44(-0.76)	35.12	1.4	18	19(-0.6)	30	[1]	[-19]	[-13]	-72	-401	DR	-0.6	OpenShort	(2)	-20	-1	-25	-20	-1.2,8	80
38	Sep/13	10	31.02	33.15	35.75(0.03)	36.02(-0.33)	35.71(-0.86)	35.13	1.4	18	20(-0.5)	15	[1]	[-23]	[-24]	-61	-414	DR	-1	OpenShort	(2)	-23	-30	-33	-20	-1.1,17	80
39	Sep/13	9	31.02	33.15	35.74(0.11)	36.14(-0.11)	36.02(-0.52)	35.53	1.6	18	20(-1.4)	35	[3]	[-10]	[-13]	-26	-301	DR	-0.9	OpenShort?	(2)	-14	-3	-35	-20	-0.4,34	80
40	Sep/12	15	30.75	32.58	35.7(0.11)	36.18(-0.14)	36.21(-0.52)	35.57	1.8	17	21(-2.2)	25	[3]	[-10]	[-19]	2	-281	DR	-1	OpenShort?	(3)	-14	-21	-28	-20	-0.2,57	85

41	Sep/12	14	30.75	32.58	35.66(0.2)	36.18(0)	36.4(-0.05)	35.86	1.9	17	24(-2.4)	40	[5]	[5]	[-24]	38	-150	CR	-0.8	HoldShort	(5)	-1	-45	-17	-20	0.3,80	85
42	Sep/12	13	30.75	32.58	35.59(0.28)	36.23(0.36)	36.42(0.25)	36.48	2.1	17	26(0.1)	50	[7]	[18]	[-4]	80	36	CR	0.1	OpenShort	(8)	7	-6	-2	-20	1.3,97	85
43	Sep/12	12	30.75	32.58	35.49(0.25)	36.1(0.36)	36.33(0.19)	36.56	2.1	17	26(1.2)	50	[7]	[16]	[1]	87	97	UT	0.3	OpenLong	(7)	5	-3	5	19	1.5,99	85
44	Sep/12	11	30.75	32.58	35.4(0.17)	35.97(0.33)	36.26(0.3)	36.6	2.2	17	25(2.1)	50	[4]	[18]	[8]	89	244	UT	0.5	OpenLong	(7)	8	10	1	20	1.8,94	85
45	Sep/12	10	30.75	32.58	35.34(0.2)	35.85(0.39)	36.15(0.25)	36.46	2.1	17	23(2.1)	50	[5]	[18]	[14]	86	183	UT	0.5	OpenLong	(5)	7	37	-6	20	1.8,91	85

46	Sep/12	9	30.75	32.58	35.27(0.14)	35.71(0.31)	36.06(0.03)	35.95	1.9	17	21(0.5)	50	[4]	[10]	[-7]	71	60	CR	-0.2	HoldShort?	(3)	1	-10	-11	-20	1.2,91	85
47	Sep/11	15	30.48	31.92	35.22(0.17)	35.6(0.34)	36.05(0.47)	36.09	2.3	17	20(-0.5)	50	[4]	[23]	[-1]	87	196	CR	0.1	OpenShort?	(5)	12	-9	-6	20	1.6,97	89
48	Sep/11	14	30.48	31.92	35.16(0.23)	35.48(0.4)	35.88(0.56)	36.22	2.3	17	21(2.2)	50	[6]	[27]	[14]	103	212	UT	0.7	HoldLong	(5)	14	12	34	20	2.1,100	89
49	Sep/11	13	30.48	31.92	35.08(0.17)	35.34(0.34)	35.68(0.34)	36.05	2.2	17	18(2.1)	50	[4]	[20]	[12]	103	200	UT	0.8	HoldLong	(6)	9	1	34	20	2.1,100	89
50	Sep/11	12	30.48	31.92	35.02(0.57)	35.22(0.37)	35.56(0.57)	36.04	2.2	17	16(-12.7)	50	[15]	[29]	[17]	106	-126	UT	1.2	CloseLong	(5)	15	13	35	20	2.5,93	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI