|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.8400 One month high (close): $30.5600
ARWR Daily Change: -0.92% Daily StdDev 2.66% ARWR EMA_5_Trend: -1.63% 10Minute StdDev: $0.4238
Latest Price : $27(-0.92%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 28.48 | 28.92 | 27.78(-0.39) | 27.27(-0.18) | 27.14(-0.07) | 27.24 | -1.2 | | 0 | 60(-7.9) | -20 | [-15] | [-13] | [12] | -68 | 161 | DP | 0.2 | OpenShort | | (-16) | -3 | 30 | 4 | 20 | -0.9,5 | 55 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.27(hourly_sma_10 0.11%) 27.78(hourly_sma_20 1.98%) 28.48(daily_ema_20 4.55%) 28.92(daily_ema_10 6.17%)
|
| | | 2 | Sep/20 | 11 | 28.48 | 28.92 | 27.89(-0.53) | 27.32(-0.51) | 27.16(-0.26) | 27.04 | -1.4 | | 0 | 68(-10.6) | -50 | [-20] | [-27] | [2] | -80 | 136 | DP | -0.2 | OpenShort | | (-17) | -10 | -2 | -1 | 20 | -1.2,0 | 55 | | 3 | Sep/20 | 10 | 28.48 | 28.92 | 28.04(-0.53) | 27.46(-0.47) | 27.23(-0.29) | 27.05 | -1.4 | | 0 | 79(-8.6) | -50 | [-20] | [-28] | [-1] | -80 | 78 | DT | -0.2 | HoldShort | | (-23) | -11 | 0 | -2 | -7 | -1.2,0 | 55 | | 4 | Sep/20 | 9 | 28.48 | 28.92 | 28.19(-0.53) | 27.59(-0.36) | 27.31(-0.18) | 27.05 | -1.4 | | 0 | 87(-3.6) | -50 | [-20] | [-21] | [-18] | -79 | 53 | DT | -0.3 | HoldShort? | | (-24) | -7 | -38 | -1 | -20 | -1.2,1 | 55 | | 5 | Sep/19 | 15 | 28.55 | 29.16 | 28.34(-0.53) | 27.69(-0.18) | 27.36(-0.18) | 27.31 | -1.2 | | 2 | 91(-10.6) | -45 | [-20] | [-17] | [-5] | -76 | 93 | DT | -0.1 | HoldShort? | | (-19) | -7 | -6 | 2 | -20 | -1.1,2 | 54 | | | | |
| 6 | Sep/19 | 14 | 28.55 | 29.16 | 28.49(-0.52) | 27.74(-0.18) | 27.41(-0.25) | 27.35 | -1.2 | | 2 | 101(-3.9) | -50 | [-20] | [-19] | [-7] | -75 | 28 | DT | -0.1 | HoldShort | | (-23) | -9 | -4 | 4 | -20 | -1.1,3 | 54 | | 7 | Sep/19 | 13 | 28.55 | 29.16 | 28.64(-0.52) | 27.79(-0.22) | 27.48(-0.72) | 27.38 | -1.2 | | 2 | 105(-2.6) | -50 | [-20] | [-38] | [-7] | -77 | -121 | DT | -0.1 | HoldShort | | (-23) | -27 | -9 | 0 | -20 | -1.2,3 | 54 | | 8 | Sep/19 | 12 | 28.55 | 29.16 | 28.79(-0.55) | 27.85(-0.29) | 27.68(-0.65) | 27.44 | -1.1 | | 2 | 108(-2.1) | -50 | [-21] | [-37] | [2] | -81 | -109 | DP | -0.2 | OpenShort | | (-21) | -24 | 19 | -4 | -20 | -1.3,2 | 54 | | 9 | Sep/19 | 11 | 28.55 | 29.16 | 28.95(-0.58) | 27.93(-0.64) | 27.86(-0.61) | 27.31 | -1.2 | | 2 | 110(-0.2) | -50 | [-22] | [-42] | [-17] | -88 | -172 | DT | -0.5 | HoldShort | | (-24) | -23 | -39 | -11 | -20 | -1.5,0 | 54 | | 10 | Sep/19 | 10 | 28.55 | 29.16 | 29.12(-0.51) | 28.11(-0.6) | 28.03(-0.18) | 27.58 | -1 | | 2 | 110(1.9) | -50 | [-19] | [-24] | [-7] | -77 | -97 | DT | -0.4 | OpenShort | | (-23) | -7 | -19 | -4 | -4 | -1.4,8 | 54 | | | | |
| 11 | Sep/19 | 9 | 28.55 | 29.16 | 29.27(-0.37) | 28.28(-0.6) | 28.08(-0.07) | 27.71 | -0.8 | | 2 | 108(5.1) | -50 | [-14] | [-19] | [-31] | -70 | -199 | DT | -0.3 | OpenShort? | | (-21) | -3 | -95 | 3 | 0 | -1.4,15 | 54 | | 12 | Sep/18 | 15 | 28.64 | 29.28 | 29.38(-0.2) | 28.45(-0.59) | 28.1(0.32) | 28.38 | -0.3 | | 6 | 103(-1.9) | 30 | [-8] | [-1] | [12] | -56 | -78 | RG | 0.3 | Wait? | | (-12) | 12 | 6 | 13 | 20 | -1,19 | 56 | | 13 | Sep/18 | 14 | 28.64 | 29.28 | 29.44(-0.17) | 28.62(-0.62) | 28.01(0.07) | 28.34 | -0.3 | | 6 | 105(3.2) | 35 | [-6] | [-11] | [16] | -66 | -193 | RG | 0.3 | Wait | | (-8) | 3 | 30 | 13 | 20 | -1.1,12 | 56 | | 14 | Sep/18 | 13 | 28.64 | 29.28 | 29.49(-0.2) | 28.8(-0.62) | 27.99(-0.71) | 28.13 | -0.5 | | 6 | 102(4.8) | 0 | [-8] | [-40] | [13] | -80 | -440 | RG | 0.1 | Wait | | (-8) | -27 | 41 | 9 | -20 | -1.4,5 | 56 | | 15 | Sep/18 | 12 | 28.64 | 29.28 | 29.55(-0.24) | 28.98(-0.86) | 28.19(-1.02) | 27.85 | -0.8 | | 6 | 97(9.1) | -40 | [-9] | [-57] | [-3] | -94 | -595 | DT | -0.4 | OpenShort | | (-11) | -38 | 9 | 6 | -20 | -1.8,1 | 56 | | | | |
| 16 | Sep/18 | 11 | 28.64 | 29.28 | 29.62(-0.27) | 29.23(-0.88) | 28.48(-1.18) | 27.79 | -0.9 | | 6 | 88(11.6) | -45 | [-10] | [-63] | [-25] | -105 | -642 | DT | -0.8 | HoldShort | | (-10) | -44 | -29 | -9 | -20 | -2.2,0 | 56 | | 17 | Sep/18 | 10 | 28.64 | 29.28 | 29.7(-0.27) | 29.49(-0.81) | 28.82(-1.37) | 27.99 | -0.7 | | 6 | 76(11.1) | -45 | [-10] | [-69] | [-28] | -108 | -647 | DT | -1.1 | HoldShort | | (-11) | -52 | -31 | -17 | -20 | -2.3,0 | 56 | | 18 | Sep/18 | 9 | 28.64 | 29.28 | 29.78(-0.2) | 29.73(-0.77) | 29.22(-1.32) | 28.21 | -0.4 | | 6 | 65(10.9) | -35 | [-8] | [-66] | [-62] | -113 | -652 | DT | -1.6 | HoldShort? | | (-9) | -50 | -129 | -28 | -20 | -2.5,0 | 56 | | 19 | Sep/15 | 15 | 28.64 | 29.27 | 29.78(0) | 29.96(-0.56) | 29.61(-0.57) | 29.15 | 0.5 | | 6 | 54(0.6) | 5 | [0] | [-31] | [-17] | -78 | -365 | DR | -0.9 | HoldShort? | | (-3) | -21 | -15 | -30 | -20 | -1.3,5 | 58 | | 20 | Sep/15 | 14 | 28.64 | 29.27 | 29.78(0) | 30.13(-0.43) | 29.78(-0.7) | 29.26 | 0.6 | | 6 | 54(-1.1) | 5 | [0] | [-34] | [-22] | -56 | -354 | DR | -1 | OpenShort | | (1) | -26 | -25 | -28 | -20 | -1.1,22 | 58 | | | | |
| 21 | Sep/15 | 13 | 28.64 | 29.27 | 29.84(0.03) | 30.26(-0.2) | 29.99(-0.63) | 29.44 | 0.8 | | 6 | 55(-1.2) | -5 | [1] | [-27] | [-42] | -29 | -307 | DR | -1 | OpenShort | | (3) | -24 | -80 | -17 | -20 | -0.8,41 | 58 | | 22 | Sep/15 | 12 | 28.64 | 29.27 | 29.83(0.2) | 30.32(0.17) | 30.18(-0.17) | 30.04 | 1.5 | | 6 | 56(-3.1) | 30 | [8] | [-1] | [-15] | 13 | -157 | DR | -0.3 | OpenShort | | (5) | -6 | -20 | -11 | -20 | 0.4,53 | 58 | | 23 | Sep/15 | 11 | 28.64 | 29.27 | 29.77(0.24) | 30.27(0.3) | 30.23(-0.26) | 30.19 | 1.6 | | 6 | 59(-2) | 50 | [9] | [-1] | [3] | 27 | -149 | RG | -0.1 | Wait | | (8) | -10 | 32 | -10 | -20 | 0.7,59 | 58 | | 24 | Sep/15 | 10 | 28.64 | 29.27 | 29.7(0.13) | 30.18(0.17) | 30.31(-0.69) | 29.95 | 1.4 | | 6 | 61(-3.9) | -10 | [5] | [-21] | [-28] | 22 | -204 | DR | -0.6 | OpenShort | | (8) | -26 | -48 | -18 | -20 | 0.4,62 | 58 | | 25 | Sep/15 | 9 | 28.64 | 29.27 | 29.66(0.27) | 30.13(0.43) | 30.31(0) | 30.31 | 1.7 | | 6 | 65(2) | 50 | [10] | [11] | [-5] | 47 | -34 | CR | -0.3 | HoldShort? | | (11) | 0 | -3 | -16 | -19 | 1,72 | 58 | | | | |
| 26 | Sep/14 | 15 | 28.65 | 29.19 | 29.58(0.17) | 30(0.3) | 30.52(0.16) | 30.33 | 1.8 | | 9 | 63(1.5) | 50 | [6] | [17] | [-7] | 58 | 128 | CR | -0.3 | HoldShort? | | (8) | 6 | -9 | -21 | -3 | 1.2,78 | 65 | | 27 | Sep/14 | 14 | 28.65 | 29.19 | 29.53(0.17) | 29.91(0.3) | 30.47(0.53) | 30.4 | 1.8 | | 9 | 62(3.6) | 50 | [7] | [32] | [-5] | 76 | 253 | CR | -0.1 | OpenShort | | (10) | 21 | -22 | -18 | 20 | 1.5,88 | 65 | | 28 | Sep/14 | 13 | 28.65 | 29.19 | 29.48(0.2) | 29.82(0.37) | 30.31(0.9) | 30.57 | 2 | | 9 | 58(7) | 50 | [8] | [48] | [-3] | 95 | 392 | CR | 0.5 | OpenShort | | (8) | 35 | -31 | -1 | 20 | 2,95 | 65 | | 29 | Sep/14 | 12 | 28.65 | 29.19 | 29.42(0.24) | 29.71(0.54) | 30.04(1.04) | 30.81 | 2.3 | | 9 | 51(11.5) | 50 | [9] | [57] | [27] | 120 | 490 | UT | 1.6 | HoldLong | | (10) | 40 | 34 | 21 | 20 | 2.8,100 | 65 | | 30 | Sep/14 | 11 | 28.65 | 29.19 | 29.35(0.14) | 29.55(0.51) | 29.73(0.92) | 30.55 | 2 | | 9 | 40(11.2) | 50 | [5] | [51] | [43] | 130 | 497 | UT | 2.2 | HoldLong | | (8) | 36 | 75 | 43 | 20 | 3.2,100 | 65 | | | | |
| 31 | Sep/14 | 10 | 28.65 | 29.19 | 29.31(0.03) | 29.4(0.2) | 29.46(0.34) | 29.99 | 1.4 | | 9 | 28(1.9) | 50 | [1] | [22] | [28] | 99 | 282 | UT | 2 | OpenLong | | (1) | 13 | 49 | 31 | 20 | 2.5,86 | 65 | | 32 | Sep/14 | 9 | 28.65 | 29.19 | 29.3(0.03) | 29.34(0.27) | 29.36(0.07) | 29.63 | 1 | | 9 | 26(1) | 50 | [1] | [12] | [21] | 56 | 98 | UT | 1.1 | OpenLong? | | (0) | 3 | 52 | 17 | 7 | 1.3,73 | 65 | | 33 | Sep/13 | 15 | 28.56 | 28.82 | 29.29(-0.14) | 29.26(0.1) | 29.34(-0.14) | 29.25 | 0.8 | | 4 | 25(-7.9) | -15 | [-5] | [-3] | [-2] | 2 | 92 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -8 | -7 | -0.2,57 | 53 | | 34 | Sep/13 | 14 | 28.56 | 28.82 | 29.33(-0.14) | 29.23(0.14) | 29.34(0) | 29.26 | 0.8 | | 4 | 33(-4.6) | -10 | [-6] | [4] | [-2] | 5 | 120 | RG | -0.4 | Wait | | (-4) | 0 | 6 | -5 | -20 | -0.2,60 | 53 | | 35 | Sep/13 | 13 | 28.56 | 28.82 | 29.37(-0.17) | 29.19(0.07) | 29.38(0.07) | 29.22 | 0.8 | | 4 | 38(-5.4) | -10 | [-7] | [5] | [-7] | 6 | 134 | RG | -0.5 | Wait | | (-7) | 3 | -23 | 5 | 3 | -0.5,68 | 53 | | | | |
| 36 | Sep/13 | 12 | 28.56 | 28.82 | 29.42(-0.17) | 29.17(0.07) | 29.36(0.14) | 29.39 | 1 | | 4 | 43(-5.6) | -15 | [-7] | [7] | [-3] | 27 | 192 | RG | 0.1 | Wait | | (-6) | 6 | -25 | 20 | 20 | -0.1,79 | 53 | | 37 | Sep/13 | 11 | 28.56 | 28.82 | 29.47(-0.14) | 29.15(0.03) | 29.32(0.45) | 29.57 | 1.2 | | 4 | 49(-5.9) | 30 | [-6] | [19] | [17] | 20 | 281 | UR | 0.6 | SmallShort | | (-6) | 18 | 14 | 25 | 20 | 0.2,65 | 53 | | 38 | Sep/13 | 10 | 28.56 | 28.82 | 29.51(-0.17) | 29.14(0.03) | 29.19(0.45) | 29.47 | 1.1 | | 4 | 55(-7) | 30 | [-7] | [19] | [20] | -9 | 269 | UR | 0.6 | SmallShort | | (-7) | 18 | 35 | 15 | 20 | -0.1,44 | 53 | | 39 | Sep/13 | 9 | 28.56 | 28.82 | 29.56(-0.2) | 29.13(-0.1) | 29.06(0.17) | 29.22 | 0.8 | | 4 | 62(-1.6) | 15 | [-8] | [5] | [12] | -32 | 119 | UR | 0.3 | SmallShort? | | (-10) | 7 | 18 | 17 | 20 | -0.6,33 | 53 | | 40 | Sep/12 | 15 | 28.55 | 28.61 | 29.62(-0.17) | 29.16(-0.21) | 29.01(0.03) | 29.09 | 0.6 | | 1 | 63(0.6) | -15 | [-7] | [-3] | [-4] | -55 | -6 | DT | 0.1 | OpenShort? | | (-10) | 1 | -22 | 11 | 17 | -1,20 | 54 | | | | |
| 41 | Sep/12 | 14 | 28.55 | 28.61 | 29.67(-0.17) | 29.22(-0.14) | 29(0.1) | 29.25 | 0.8 | | 1 | 63(-1.1) | 20 | [-7] | [1] | [21] | -54 | 54 | UR | 0.5 | SmallShort | | (-5) | 4 | 46 | 16 | 20 | -0.8,16 | 54 | | 42 | Sep/12 | 13 | 28.55 | 28.61 | 29.72(-0.2) | 29.26(-0.2) | 28.97(-0.38) | 28.92 | 0.4 | | 1 | 64(3.3) | -35 | [-8] | [-20] | [-4] | -83 | -165 | DT | -0.1 | OpenShort | | (-10) | -15 | -3 | 5 | -20 | -1.5,5 | 54 | | 43 | Sep/12 | 12 | 28.55 | 28.61 | 29.78(-0.2) | 29.32(-0.34) | 29.08(-0.38) | 28.94 | 0.5 | | 1 | 61(3.7) | -25 | [-8] | [-23] | [5] | -87 | -175 | DP | -0.3 | OpenShort | | (-9) | -15 | 17 | 2 | -17 | -1.6,3 | 54 | | 44 | Sep/12 | 11 | 28.55 | 28.61 | 29.84(-0.17) | 29.42(-0.44) | 29.19(-0.44) | 28.82 | 0.3 | | 1 | 57(7.8) | -50 | [-7] | [-27] | [-15] | -103 | -280 | DT | -0.8 | HoldShort | | (-8) | -18 | -32 | -9 | -20 | -2.1,0 | 54 | | 45 | Sep/12 | 10 | 28.55 | 28.61 | 29.89(-0.07) | 29.55(-0.4) | 29.32(-0.41) | 29.05 | 0.6 | | 1 | 49(4.3) | -25 | [-3] | [-24] | [-11] | -98 | -312 | DT | -0.6 | OpenShort | | (-5) | -16 | -16 | -10 | -20 | -2,2 | 54 | | | | |
| 46 | Sep/12 | 9 | 28.55 | 28.61 | 29.91(-0.03) | 29.67(-0.37) | 29.44(-0.34) | 29.17 | 0.7 | | 1 | 45(0.9) | -20 | [-1] | [-20] | [-17] | -93 | -305 | DT | -0.7 | HoldShort? | | (-3) | -14 | -38 | -8 | -20 | -1.9,5 | 54 | | 47 | Sep/11 | 15 | 28.57 | 28.48 | 29.92(0.07) | 29.78(-0.33) | 29.54(-0.07) | 29.45 | 1 | | 1 | 44(-3.1) | 35 | [3] | [-7] | [-4] | -75 | -247 | DR | -0.2 | HoldShort? | | (1) | -3 | -7 | -11 | 3 | -1.2,5 | 52 | | 48 | Sep/11 | 14 | 28.57 | 28.48 | 29.9(0.1) | 29.88(-0.37) | 29.56(-0.3) | 29.5 | 1.1 | | 1 | 47(-3.4) | 20 | [4] | [-17] | [0] | -67 | -304 | RG | -0.1 | Wait | | (3) | -12 | 16 | -22 | -20 | -1,8 | 52 | | 49 | Sep/11 | 13 | 28.57 | 28.48 | 29.87(0.07) | 29.99(-0.33) | 29.65(-0.5) | 29.38 | 0.9 | | 1 | 50(-5.7) | -5 | [3] | [-24] | [-23] | -68 | -354 | DR | -0.6 | OpenShort | | (3) | -20 | -41 | -23 | -20 | -1.1,10 | 52 | | 50 | Sep/11 | 12 | 28.57 | 28.48 | 29.85(0.24) | 30.09(-0.13) | 29.8(-0.33) | 29.68 | 1.3 | | 1 | 56(-10.9) | 30 | [10] | [-12] | [-9] | -42 | -381 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -14 | -20 | -0.3,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|