Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $26.8400      One month high (close): $30.5600

ARWR Daily Change: -0.92%   Daily StdDev 2.66%   ARWR EMA_5_Trend: -1.63%   10Minute StdDev: $0.4238

Latest Price :  $27(-0.92%)

Fri. Sep 22, 2023($0.3)   Thu. Sep 21, 2023($0.3)   Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.5)   Mon. Sep 18, 2023($0.9)   Fri. Sep 15, 2023($0.5)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.2)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.46%(54%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2011   28.48  28.92  27.89(-0.53 27.32(-0.51 27.16(-0.2627.04-1.4    068(-10.6)-50[-20][-27][2]-80136DP-0.2OpenShort    (-17)-10-2-120-1.2,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.32(hourly_sma_10 1.04%)   27.89(hourly_sma_20 3.14%)   28.48(daily_ema_20 5.33%)   28.92(daily_ema_10 6.95%)  
 
2Sep/2010   28.48  28.92  28.04(-0.53 27.46(-0.47 27.23(-0.2927.05-1.4    079(-8.6)-50[-20][-28][-1]-8078DT-0.2HoldShort    (-23)-110-2-7-1.2,055
3Sep/209   28.48  28.92  28.19(-0.53 27.59(-0.36 27.31(-0.1827.05-1.4    087(-3.6)-50[-20][-21][-18]-7953DT-0.3HoldShort?    (-24)-7-38-1-20-1.2,155
4Sep/1915   28.55  29.16  28.34(-0.53 27.69(-0.18 27.36(-0.1827.31-1.2    291(-10.6)-45[-20][-17][-5]-7693DT-0.1HoldShort?    (-19)-7-62-20-1.1,254
5Sep/1914   28.55  29.16  28.49(-0.52 27.74(-0.18 27.41(-0.2527.35-1.2    2101(-3.9)-50[-20][-19][-7]-7528DT-0.1HoldShort    (-23)-9-44-20-1.1,354
 
6Sep/1913   28.55  29.16  28.64(-0.52 27.79(-0.22 27.48(-0.7227.38-1.2    2105(-2.6)-50[-20][-38][-7]-77-121DT-0.1HoldShort    (-23)-27-90-20-1.2,354
7Sep/1912   28.55  29.16  28.79(-0.55 27.85(-0.29 27.68(-0.6527.44-1.1    2108(-2.1)-50[-21][-37][2]-81-109DP-0.2OpenShort    (-21)-2419-4-20-1.3,254
8Sep/1911   28.55  29.16  28.95(-0.58 27.93(-0.64 27.86(-0.6127.31-1.2    2110(-0.2)-50[-22][-42][-17]-88-172DT-0.5HoldShort    (-24)-23-39-11-20-1.5,054
9Sep/1910   28.55  29.16  29.12(-0.51 28.11(-0.6 28.03(-0.1827.58-1    2110(1.9)-50[-19][-24][-7]-77-97DT-0.4OpenShort    (-23)-7-19-4-4-1.4,854
10Sep/199   28.55  29.16  29.27(-0.37 28.28(-0.6 28.08(-0.0727.71-0.8    2108(5.1)-50[-14][-19][-31]-70-199DT-0.3OpenShort?    (-21)-3-9530-1.4,1554
 
11Sep/1815   28.64  29.28  29.38(-0.2 28.45(-0.59 28.1(0.3228.38-0.3    6103(-1.9)30[-8][-1][12]-56-78RG0.3Wait?    (-12)1261320-1,1956
12Sep/1814   28.64  29.28  29.44(-0.17 28.62(-0.62 28.01(0.0728.34-0.3    6105(3.2)35[-6][-11][16]-66-193RG0.3Wait    (-8)3301320-1.1,1256
13Sep/1813   28.64  29.28  29.49(-0.2 28.8(-0.62 27.99(-0.7128.13-0.5    6102(4.8)0[-8][-40][13]-80-440RG0.1Wait    (-8)-27419-20-1.4,556
14Sep/1812   28.64  29.28  29.55(-0.24 28.98(-0.86 28.19(-1.0227.85-0.8    697(9.1)-40[-9][-57][-3]-94-595DT-0.4OpenShort    (-11)-3896-20-1.8,156
15Sep/1811   28.64  29.28  29.62(-0.27 29.23(-0.88 28.48(-1.1827.79-0.9    688(11.6)-45[-10][-63][-25]-105-642DT-0.8HoldShort    (-10)-44-29-9-20-2.2,056
 
16Sep/1810   28.64  29.28  29.7(-0.27 29.49(-0.81 28.82(-1.3727.99-0.7    676(11.1)-45[-10][-69][-28]-108-647DT-1.1HoldShort    (-11)-52-31-17-20-2.3,056
17Sep/189   28.64  29.28  29.78(-0.2 29.73(-0.77 29.22(-1.3228.21-0.4    665(10.9)-35[-8][-66][-62]-113-652DT-1.6HoldShort?    (-9)-50-129-28-20-2.5,056
18Sep/1515   28.64  29.27  29.78(0)  29.96(-0.56 29.61(-0.5729.150.5    654(0.6)5[0][-31][-17]-78-365DR-0.9HoldShort?    (-3)-21-15-30-20-1.3,558
19Sep/1514   28.64  29.27  29.78(0)  30.13(-0.43 29.78(-0.729.260.6    654(-1.1)5[0][-34][-22]-56-354DR-1OpenShort    (1)-26-25-28-20-1.1,2258
20Sep/1513   28.64  29.27  29.84(0.03 30.26(-0.2 29.99(-0.6329.440.8    655(-1.2)-5[1][-27][-42]-29-307DR-1OpenShort    (3)-24-80-17-20-0.8,4158
 
21Sep/1512   28.64  29.27  29.83(0.2 30.32(0.17 30.18(-0.1730.041.5    656(-3.1)30[8][-1][-15]13-157DR-0.3OpenShort    (5)-6-20-11-200.4,5358
22Sep/1511   28.64  29.27  29.77(0.24 30.27(0.3 30.23(-0.2630.191.6    659(-2)50[9][-1][3]27-149RG-0.1Wait    (8)-1032-10-200.7,5958
23Sep/1510   28.64  29.27  29.7(0.13 30.18(0.17 30.31(-0.6929.951.4    661(-3.9)-10[5][-21][-28]22-204DR-0.6OpenShort    (8)-26-48-18-200.4,6258
24Sep/159   28.64  29.27  29.66(0.27 30.13(0.43 30.31(0) 30.311.7    665(2)50[10][11][-5]47-34CR-0.3HoldShort?    (11)0-3-16-191,7258
25Sep/1415   28.65  29.19  29.58(0.17 30(0.3 30.52(0.1630.331.8    963(1.5)50[6][17][-7]58128CR-0.3HoldShort?    (8)6-9-21-31.2,7865
 
26Sep/1414   28.65  29.19  29.53(0.17 29.91(0.3 30.47(0.5330.41.8    962(3.6)50[7][32][-5]76253CR-0.1OpenShort    (10)21-22-18201.5,8865
27Sep/1413   28.65  29.19  29.48(0.2 29.82(0.37 30.31(0.930.572    958(7)50[8][48][-3]95392CR0.5OpenShort    (8)35-31-1202,9565
28Sep/1412   28.65  29.19  29.42(0.24 29.71(0.54 30.04(1.0430.812.3    951(11.5)50[9][57][27]120490UT1.6HoldLong    (10)403421202.8,10065
29Sep/1411   28.65  29.19  29.35(0.14 29.55(0.51 29.73(0.9230.552    940(11.2)50[5][51][43]130497UT2.2HoldLong    (8)367543203.2,10065
30Sep/1410   28.65  29.19  29.31(0.03 29.4(0.2 29.46(0.3429.991.4    928(1.9)50[1][22][28]99282UT2OpenLong    (1)134931202.5,8665
 
31Sep/149   28.65  29.19  29.3(0.03 29.34(0.27 29.36(0.0729.631    926(1)50[1][12][21]5698UT1.1OpenLong?    (0)3521771.3,7365
32Sep/1315   28.56  28.82  29.29(-0.14 29.26(0.1 29.34(-0.1429.250.8    425(-7.9)-15[-5][-3][-2]292DT-0.4OpenShort?    (-3)-5-1-8-7-0.2,5753
33Sep/1314   28.56  28.82  29.33(-0.14 29.23(0.14 29.34(0) 29.260.8    433(-4.6)-10[-6][4][-2]5120RG-0.4Wait    (-4)06-5-20-0.2,6053
34Sep/1313   28.56  28.82  29.37(-0.17 29.19(0.07 29.38(0.0729.220.8    438(-5.4)-10[-7][5][-7]6134RG-0.5Wait    (-7)3-2353-0.5,6853
35Sep/1312   28.56  28.82  29.42(-0.17 29.17(0.07 29.36(0.1429.391    443(-5.6)-15[-7][7][-3]27192RG0.1Wait    (-6)6-252020-0.1,7953
 
36Sep/1311   28.56  28.82  29.47(-0.14 29.15(0.03 29.32(0.4529.571.2    449(-5.9)30[-6][19][17]20281UR0.6SmallShort    (-6)181425200.2,6553
37Sep/1310   28.56  28.82  29.51(-0.17 29.14(0.03 29.19(0.4529.471.1    455(-7)30[-7][19][20]-9269UR0.6SmallShort    (-7)18351520-0.1,4453
38Sep/139   28.56  28.82  29.56(-0.2 29.13(-0.1 29.06(0.1729.220.8    462(-1.6)15[-8][5][12]-32119UR0.3SmallShort?    (-10)7181720-0.6,3353
39Sep/1215   28.55  28.61  29.62(-0.17 29.16(-0.21 29.01(0.0329.090.6    163(0.6)-15[-7][-3][-4]-55-6DT0.1OpenShort?    (-10)1-221117-1,2054
40Sep/1214   28.55  28.61  29.67(-0.17 29.22(-0.14 29(0.129.250.8    163(-1.1)20[-7][1][21]-5454UR0.5SmallShort    (-5)4461620-0.8,1654
 
41Sep/1213   28.55  28.61  29.72(-0.2 29.26(-0.2 28.97(-0.3828.920.4    164(3.3)-35[-8][-20][-4]-83-165DT-0.1OpenShort    (-10)-15-35-20-1.5,554
42Sep/1212   28.55  28.61  29.78(-0.2 29.32(-0.34 29.08(-0.3828.940.5    161(3.7)-25[-8][-23][5]-87-175DP-0.3OpenShort    (-9)-15172-17-1.6,354
43Sep/1211   28.55  28.61  29.84(-0.17 29.42(-0.44 29.19(-0.4428.820.3    157(7.8)-50[-7][-27][-15]-103-280DT-0.8HoldShort    (-8)-18-32-9-20-2.1,054
44Sep/1210   28.55  28.61  29.89(-0.07 29.55(-0.4 29.32(-0.4129.050.6    149(4.3)-25[-3][-24][-11]-98-312DT-0.6OpenShort    (-5)-16-16-10-20-2,254
45Sep/129   28.55  28.61  29.91(-0.03 29.67(-0.37 29.44(-0.3429.170.7    145(0.9)-20[-1][-20][-17]-93-305DT-0.7HoldShort?    (-3)-14-38-8-20-1.9,554
 
46Sep/1115   28.57  28.48  29.92(0.07 29.78(-0.33 29.54(-0.0729.451    144(-3.1)35[3][-7][-4]-75-247DR-0.2HoldShort?    (1)-3-7-113-1.2,552
47Sep/1114   28.57  28.48  29.9(0.1 29.88(-0.37 29.56(-0.329.51.1    147(-3.4)25[4][-17][1]-67-304RG-0.1Wait    (3)-1216-15-20-1,852
48Sep/1113   28.57  28.48  29.87(0.07 29.99(-0.33 29.65(-0.529.380.9    150(-5.7)-5[3][-24][-23]-68-354DR-0.6OpenShort    (3)-20-41-23-20-1.1,1052
49Sep/1112   28.57  28.48  29.85(0.24 30.09(-0.13 29.8(-0.3329.681.3    156(-10.9)30[10][-12][-9]-42-381DR-0.2OpenShort    (7)-13-3-14-20-0.3,1652
50Sep/1111   28.57  28.48  29.78(0.27 30.13(-0.17 29.9(-0.3729.71.3    167(-11.2)50[11][-14][2]-21-391RG-0.3Wait    (10)-1523-7-20-0.1,3252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA