|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $34.4100 One month high (close): $37.0700
USB Daily Change: -0.52% Daily StdDev 1.88% USB EMA_5_Trend: -0.43% 10Minute StdDev: $0.2412
Latest Price : $34.41(-0.52%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.7)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 35.86 | 35.43 | 34.8(-0.03) | 34.7(0.12) | 34.82(0.46) | 35.17 | -0.9 | | -7 | 35(-1.2) | -10 | [-2] | [25] | [19] | 80 | 258 | UR | 1.4 | SmallShort | | (2) | 25 | 14 | 50 | 20 | 1.5,92 | 38 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.8(hourly_sma_20 -1.05%)
Support Levels: 34.7(weak_hourly_sma_10 -1.34%)
Resistance Levels: 35.43(daily_ema_10 0.74%) 35.86(daily_ema_20 1.96%)
|
| | | 2 | Sep/20 | 10 | 35.86 | 35.43 | 34.81(-0.03) | 34.66(0.09) | 34.66(0.43) | 35.08 | -1.1 | | -7 | 36(-1.8) | -10 | [-2] | [23] | [18] | 39 | 220 | UR | 1.6 | SmallShort | | (-3) | 23 | 18 | 40 | 20 | 1,64 | 38 | | 3 | Sep/20 | 9 | 35.86 | 35.43 | 34.82(-0.06) | 34.66(0) | 34.51(0.2) | 34.96 | -1.2 | | -7 | 38(-2.7) | -15 | [-3] | [7] | [33] | 5 | 153 | UR | 1.6 | SmallShort? | | (-2) | 11 | 71 | 33 | 20 | 0.5,42 | 38 | | 4 | Sep/19 | 15 | 35.94 | 35.61 | 34.84(-0.14) | 34.63(-0.09) | 34.44(-0.2) | 34.49 | -2.2 | | -7 | 40(-9.6) | -50 | [-7] | [-18] | [4] | -71 | -8 | DP | 0.2 | OpenShort? | | (-7) | -11 | 10 | 6 | -9 | -1.2,9 | 38 | | 5 | Sep/19 | 14 | 35.94 | 35.61 | 34.89(-0.17) | 34.66(-0.09) | 34.51(-0.17) | 34.42 | -2.3 | | -7 | 50(-1.7) | -50 | [-9] | [-16] | [1] | -82 | 1 | DP | -0.3 | OpenShort | | (-9) | -9 | 10 | -1 | -20 | -1.4,3 | 38 | | | | |
| 6 | Sep/19 | 13 | 35.94 | 35.61 | 34.95(-0.17) | 34.69(-0.09) | 34.57(-0.26) | 34.35 | -2.4 | | -7 | 52(-0.5) | -50 | [-9] | [-21] | [-8] | -95 | -62 | DT | -0.6 | HoldShort | | (-9) | -14 | -5 | -11 | -20 | -1.8,0 | 38 | | 7 | Sep/19 | 11 | 35.94 | 35.61 | 35.01(-0.2) | 34.72(-0.23) | 34.66(-0.32) | 34.38 | -2.4 | | -7 | 52(0) | -50 | [-11] | [-28] | [-12] | -89 | -57 | DT | -0.8 | HoldShort | | (-10) | -17 | -30 | -8 | -6 | -1.8,6 | 38 | | 8 | Sep/19 | 10 | 35.94 | 35.61 | 35.08(-0.2) | 34.8(-0.17) | 34.77(-0.14) | 34.58 | -2.1 | | -7 | 52(-2.9) | -50 | [-11] | [-17] | [-13] | -80 | 29 | DT | -0.6 | HoldShort | | (-9) | -7 | -33 | -6 | -17 | -1.5,8 | 38 | | 9 | Sep/19 | 9 | 35.94 | 35.61 | 35.15(-0.14) | 34.86(-0.03) | 34.82(0.06) | 34.8 | -1.7 | | -7 | 55(-4.5) | -50 | [-7] | [-2] | [2] | -63 | 57 | DP | -0.1 | OpenShort? | | (-9) | 3 | 6 | -0 | -6 | -1,12 | 38 | | 10 | Sep/18 | 15 | 36.05 | 35.81 | 35.2(-0.17) | 34.87(-0.11) | 34.82(0) | 34.76 | -2.2 | | -7 | 59(-8) | -50 | [-9] | [-8] | [-1] | -65 | 43 | DT | -0.1 | OpenShort? | | (-9) | 0 | -6 | 2 | 6 | -1.1,13 | 43 | | | | |
| 11 | Sep/18 | 14 | 36.05 | 35.81 | 35.26(-0.03) | 34.91(-0.14) | 34.8(0.06) | 34.8 | -2.1 | | -7 | 67(2) | -25 | [-2] | [-4] | [-2] | -63 | -84 | DT | 0 | OpenShort | | (-7) | 3 | -9 | 7 | 3 | -1.1,15 | 43 | | 12 | Sep/18 | 13 | 36.05 | 35.81 | 35.27(-0.06) | 34.96(-0.11) | 34.78(-0.14) | 34.86 | -2 | | -7 | 65(1.6) | -35 | [-3] | [-14] | [3] | -62 | -93 | DP | 0.2 | OpenShort | | (-3) | -7 | 3 | 9 | 3 | -1,13 | 43 | | 13 | Sep/18 | 12 | 36.05 | 35.81 | 35.29(-0.11) | 35(-0.14) | 34.83(-0.2) | 34.84 | -2 | | -7 | 64(2.1) | -50 | [-6] | [-19] | [5] | -71 | -69 | DP | 0 | OpenShort | | (-3) | -11 | 12 | 7 | 3 | -1.2,9 | 43 | | 14 | Sep/18 | 11 | 36.05 | 35.81 | 35.33(-0.08) | 35.05(-0.23) | 34.9(-0.14) | 34.76 | -2.2 | | -7 | 62(4) | -50 | [-4] | [-17] | [-1] | -85 | -114 | DT | -0.4 | OpenShort | | (-6) | -7 | 3 | -6 | -9 | -1.5,3 | 43 | | 15 | Sep/18 | 10 | 36.05 | 35.81 | 35.36(-0.11) | 35.13(-0.23) | 34.95(-0.2) | 34.74 | -2.2 | | -7 | 58(5.6) | -50 | [-6] | [-21] | [-1] | -88 | -119 | DT | -0.6 | OpenShort | | (-4) | -11 | 6 | -5 | -20 | -1.8,7 | 43 | | | | |
| 16 | Sep/18 | 9 | 36.05 | 35.81 | 35.4(-0.11) | 35.21(-0.25) | 35.02(-0.31) | 34.7 | -2.2 | | -7 | 52(6.4) | -50 | [-6] | [-27] | [-27] | -93 | -167 | DT | -1 | OpenShort? | | (-6) | -16 | -67 | -5 | -20 | -2.2,12 | 43 | | 17 | Sep/15 | 15 | 36.16 | 36.04 | 35.44(-0.14) | 35.3(-0.17) | 35.13(-0.09) | 35.15 | -1.9 | | -5 | 46(-10) | -50 | [-7] | [-13] | [-0] | -66 | 39 | DT | 0.1 | OpenShort? | | (-4) | -5 | 0 | -1 | -3 | -1.1,12 | 50 | | 18 | Sep/15 | 14 | 36.16 | 36.04 | 35.49(-0.25) | 35.36(-0.23) | 35.16(-0.11) | 35.15 | -1.9 | | -5 | 56(-24.2) | -50 | [-13] | [-17] | [6] | -72 | 127 | DP | -0 | OpenShort | | (-7) | -6 | 24 | -8 | -3 | -1.1,6 | 50 | | 19 | Sep/15 | 13 | 36.16 | 36.04 | 35.58(-0.28) | 35.44(-0.25) | 35.2(-0.34) | 34.99 | -2.2 | | -5 | 80(-15.4) | -50 | [-15] | [-30] | [-9] | -78 | 28 | DT | -0.5 | HoldShort | | (-15) | -18 | -15 | -9 | -20 | -1.4,7 | 50 | | 20 | Sep/15 | 12 | 36.16 | 36.04 | 35.68(-0.28) | 35.53(-0.22) | 35.32(-0.25) | 35.09 | -2 | | -5 | 95(-12.2) | -50 | [-15] | [-25] | [-14] | -63 | 51 | DT | -0.4 | OpenShort | | (-15) | -13 | -30 | -4 | -20 | -1.1,15 | 50 | | | | |
| 21 | Sep/15 | 11 | 36.16 | 36.04 | 35.78(-0.22) | 35.61(0.06) | 35.41(-0.2) | 35.29 | -1.6 | | -5 | 108(-6) | -50 | [-12] | [-14] | [-7] | -48 | 33 | DT | -0.2 | OpenShort | | (-15) | -11 | 0 | -5 | -20 | -0.8,22 | 50 | | 22 | Sep/15 | 10 | 36.16 | 36.04 | 35.86(-0.19) | 35.59(-0.03) | 35.48(-0.34) | 35.29 | -1.6 | | -5 | 114(-0.3) | -50 | [-10] | [-23] | [-7] | -50 | -52 | DT | -0.3 | OpenShort | | (-12) | -18 | -4 | -2 | -20 | -0.9,23 | 50 | | 23 | Sep/15 | 9 | 36.16 | 36.04 | 35.93(-0.11) | 35.6(-0.03) | 35.6(-0.22) | 35.32 | -1.6 | | -5 | 114(1.2) | -50 | [-6] | [-16] | [-18] | -51 | -114 | DT | -0.5 | OpenShort? | | (-10) | -12 | -41 | -5 | -20 | -1,24 | 50 | | 24 | Sep/14 | 15 | 36.24 | 36.19 | 35.97(-0.14) | 35.61(0.06) | 35.68(-0.14) | 35.6 | -1.3 | | -3 | 113(-11.4) | -30 | [-7] | [-9] | [2] | -32 | 7 | DP | -0.1 | OpenShort? | | (-4) | -7 | 9 | -2 | -11 | -0.6,33 | 48 | | 25 | Sep/14 | 14 | 36.24 | 36.19 | 36.02(-0.11) | 35.61(0) | 35.73(-0.25) | 35.54 | -1.4 | | -3 | 124(2.5) | -40 | [-6] | [-16] | [-7] | -43 | -82 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | -7 | -14 | -0.8,27 | 48 | | | | |
| 26 | Sep/14 | 13 | 36.24 | 36.19 | 36.06(-0.08) | 35.59(0.03) | 35.82(0.28) | 35.63 | -1.2 | | -3 | 122(1.4) | -15 | [-4] | [13] | [-7] | -35 | 32 | RG | -0.3 | Wait | | (-4) | 15 | -20 | -0 | 3 | -0.7,33 | 48 | | 27 | Sep/14 | 12 | 36.24 | 36.19 | 36.09(-0.08) | 35.58(-0.08) | 35.72(0.34) | 35.77 | -0.9 | | -3 | 120(0.1) | 0 | [-4] | [14] | [1] | -26 | 77 | UR | 0.1 | SmallShort | | (-3) | 18 | -13 | 8 | 20 | -0.5,37 | 48 | | 28 | Sep/14 | 11 | 36.24 | 36.19 | 36.12(-0.08) | 35.61(-0.31) | 35.6(0.17) | 35.86 | -0.8 | | -3 | 120(-0.3) | -5 | [-4] | [-1] | [10] | -21 | 55 | RG | 0.4 | Wait | | (-4) | 9 | -9 | 24 | 20 | -0.4,39 | 48 | | 29 | Sep/14 | 10 | 36.24 | 36.19 | 36.15(-0.06) | 35.72(-0.31) | 35.54(0.31) | 35.92 | -0.6 | | -3 | 120(0) | 10 | [-3] | [6] | [14] | -34 | 80 | UR | 0.6 | SmallShort | | (-4) | 16 | 4 | 21 | 20 | -0.4,26 | 48 | | 30 | Sep/14 | 9 | 36.24 | 36.19 | 36.17(-0.08) | 35.83(-0.33) | 35.43(0.23) | 35.89 | -0.7 | | -3 | 120(0.1) | 40 | [-4] | [1] | [47] | -50 | 60 | UR | 0.8 | SmallShort? | | (-4) | 12 | 116 | 13 | 20 | -0.5,13 | 48 | | | | |
| 31 | Sep/13 | 15 | 36.31 | 36.26 | 36.2(-0.19) | 35.95(-0.5) | 35.35(-0.28) | 35.11 | -2.3 | | -5 | 120(15.2) | -50 | [-10] | [-33] | [-12] | -93 | -177 | DT | -0.4 | OpenShort? | | (-10) | -15 | -21 | 2 | -20 | -1.8,2 | 44 | | 32 | Sep/13 | 14 | 36.31 | 36.26 | 36.27(-0.11) | 36.13(-0.39) | 35.45(-0.48) | 35.25 | -2 | | -5 | 105(8.7) | -50 | [-6] | [-39] | [-20] | -96 | -291 | DT | -0.4 | OpenShort | | (-9) | -25 | -40 | 2 | -20 | -1.9,2 | 44 | | 33 | Sep/13 | 13 | 36.31 | 36.26 | 36.31(-0.06) | 36.27(-0.17) | 35.62(-0.78) | 35.52 | -1.5 | | -5 | 96(4.9) | -50 | [-3] | [-49] | [-4] | -88 | -356 | DT | -0.2 | OpenShort | | (-4) | -41 | 13 | -4 | -20 | -1.6,2 | 44 | | 34 | Sep/13 | 12 | 36.31 | 36.26 | 36.33(-0.11) | 36.33(-0.36) | 35.9(-0.91) | 35.43 | -1.7 | | -5 | 91(9.1) | -50 | [-6] | [-61] | [-14] | -98 | -369 | DT | -1 | OpenShort | | (-6) | -48 | -3 | -28 | -20 | -1.9,0 | 44 | | 35 | Sep/13 | 11 | 36.31 | 36.26 | 36.37(-0.08) | 36.46(-0.19) | 36.23(-0.9) | 35.45 | -1.7 | | -5 | 82(9) | -50 | [-4] | [-56] | [-29] | -103 | -398 | DT | -1.8 | HoldShort | | (-4) | -48 | -19 | -62 | -20 | -2.1,0 | 44 | | | | |
| 36 | Sep/13 | 10 | 36.31 | 36.26 | 36.4(-0.05) | 36.53(-0.22) | 36.56(-0.73) | 35.58 | -1.4 | | -5 | 73(6.9) | -50 | [-3] | [-47] | [-46] | -75 | -366 | DT | -2.6 | OpenShort | | (-3) | -39 | -73 | -55 | -20 | -2.2,30 | 44 | | 37 | Sep/13 | 9 | 36.31 | 36.26 | 36.42(0.08) | 36.61(-0.05) | 36.83(-0.24) | 36.09 | -0.4 | | -5 | 66(-8.1) | -30 | [4] | [-15] | [-54] | -14 | -232 | DR | -2.1 | OpenShort? | | (2) | -13 | -126 | -39 | -20 | -1,61 | 44 | | 38 | Sep/12 | 15 | 36.43 | 36.4 | 36.39(0.19) | 36.63(0.14) | 36.92(0.41) | 36.98 | 1.1 | | -1 | 75(-5.6) | 50 | [10] | [29] | [-0] | 82 | 70 | UT | 0.2 | HoldLong? | | (10) | 22 | -7 | -1 | 20 | 1.5,94 | 60 | | 39 | Sep/12 | 14 | 36.43 | 36.4 | 36.32(0.22) | 36.58(0.19) | 36.77(0.22) | 37.03 | 1.2 | | -1 | 80(1.9) | 45 | [12] | [22] | [2] | 91 | 22 | UT | 0.6 | OpenLong | | (12) | 12 | -10 | 7 | 20 | 1.7,98 | 60 | | 40 | Sep/12 | 13 | 36.43 | 36.4 | 36.24(0.19) | 36.51(0.19) | 36.69(0.52) | 37.1 | 1.3 | | -1 | 78(7.3) | 50 | [11] | [38] | [21] | 102 | 175 | UT | 1 | HoldLong | | (12) | 29 | 32 | 22 | 20 | 2.1,99 | 60 | | | | |
| 41 | Sep/12 | 12 | 36.43 | 36.4 | 36.17(0.14) | 36.44(0.11) | 36.5(0.36) | 36.87 | 0.8 | | -1 | 71(5.5) | 50 | [8] | [26] | [17] | 84 | 134 | UT | 1 | OpenLong | | (9) | 20 | 37 | 3 | 20 | 1.9,86 | 60 | | 42 | Sep/12 | 11 | 36.43 | 36.4 | 36.12(0.11) | 36.4(0.14) | 36.37(0.11) | 36.61 | 0.3 | | -1 | 65(2.2) | 45 | [6] | [12] | [19] | 71 | 50 | UT | 0.7 | OpenLong | | (6) | 6 | 53 | 9 | 3 | 1.4,86 | 60 | | 43 | Sep/12 | 10 | 36.43 | 36.4 | 36.08(0.03) | 36.35(0.03) | 36.33(-0.19) | 36.24 | -0.4 | | -1 | 63(-1.5) | -50 | [2] | [-9] | [-22] | 35 | -45 | DR | -0.3 | OpenShort | | (3) | -11 | -57 | -6 | -20 | 0.5,72 | 60 | | 44 | Sep/12 | 9 | 36.43 | 36.4 | 36.07(0.11) | 36.34(0.17) | 36.4(0.19) | 36.64 | 0.4 | | -1 | 65(6.2) | 50 | [6] | [18] | [24] | 75 | 93 | UT | 0.7 | OpenLong? | | (6) | 11 | 64 | 1 | 20 | 1.7,82 | 60 | | 45 | Sep/11 | 15 | 36.5 | 36.3 | 36.07(0) | 36.28(0.06) | 36.33(-0.16) | 36.2 | -0.4 | | -6 | 59(15.9) | -50 | [0] | [-7] | [-5] | 43 | 6 | DR | -0.4 | OpenShort? | | (3) | -9 | -3 | -14 | -20 | 0.6,78 | 45 | | | | |
| 46 | Sep/11 | 14 | 36.5 | 36.3 | 36.03(0.03) | 36.26(0.06) | 36.39(-0.14) | 36.22 | -0.4 | | -6 | 43(0.3) | -50 | [2] | [-6] | [-11] | 52 | -21 | DR | -0.6 | OpenShort | | (0) | -8 | -21 | -11 | -20 | 0.6,87 | 45 | | 47 | Sep/11 | 13 | 36.5 | 36.3 | 36.02(0.06) | 36.24(0.22) | 36.44(0.19) | 36.37 | -0.2 | | -6 | 42(1.6) | -25 | [3] | [17] | [-8] | 71 | 85 | CR | -0.2 | HoldShort | | (3) | 11 | -14 | -9 | -20 | 1.2,91 | 45 | | 48 | Sep/11 | 12 | 36.5 | 36.3 | 36(0.08) | 36.16(0.28) | 36.37(0.19) | 36.47 | -0 | | -6 | 41(2.1) | 5 | [5] | [19] | [11] | 85 | 94 | RG | 0.3 | Wait | | (3) | 11 | 14 | 28 | 14 | 1.6,95 | 45 | | 49 | Sep/11 | 11 | 36.5 | 36.3 | 35.97(0.08) | 36.06(0.22) | 36.3(0.19) | 36.37 | -0.2 | | -6 | 39(2.4) | -15 | [5] | [18] | [-1] | 84 | 74 | CR | 0.3 | OpenShort | | (4) | 11 | -17 | 28 | 5 | 1.5,96 | 45 | | 50 | Sep/11 | 10 | 36.5 | 36.3 | 35.94(0.06) | 35.98(0.19) | 36.23(0.22) | 36.49 | -0 | | -6 | 36(3.1) | -0 | [3] | [18] | [10] | 97 | 144 | RG | 1 | SmallShort | | (6) | 12 | 2 | 32 | 20 | 2.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|