TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $36.3100

TBT Daily Change: -1.27% Daily StdDev 1.88% TBT EMA_5_Trend: 0.36% 10Minute StdDev: $0.2263

Latest Price : $35.64(-1.27%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
Daily Trend: % Up Forces: 35.42(daily_ema_10 0.06%) Down Forces: Support Levels: Resistance Levels: 35.73(weak_hourly_sma_10 0.93%) 35.75(weak_hourly_sma_20 0.99%)

2	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
3	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-37]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-93	-13	-20	-2.5,64	68
4	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[15]	84	61	UT	1.8	OpenLong?	(3)	9	22	25	20	2.3,76	73
5	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-14	UT	1.2	OpenLong	(2)	2	29	5	20	1.4,58	73

6	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-25	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
7	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
8	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73
9	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-26	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
10	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-53	RG	1	SmallShort?	(3)	-4	34	-2	6	0.8,38	73

11	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-144	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
12	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-166	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
13	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	40	[6]	[-3]	[-12]	13	-141	DR	-0.8	OpenShort	(6)	-6	-19	-22	-20	0,63	61
14	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	30	[6]	[4]	[-11]	51	-54	CR	-0.4	HoldShort	(7)	2	-24	-10	-17	0.6,86	61
15	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[2]	79	10	UT	0.2	HoldLong	(7)	9	2	1	11	1.2,99	61

16	Sep/18	10	34.87	35.3	35.51(0.11)	35.78(0.11)	35.83(0.06)	35.94	1.3	6	43(1)	50	[6]	[9]	[-0]	79	24	UT	0.3	HoldLong	(7)	3	-2	3	-3	1.2,99	61
17	Sep/18	9	34.87	35.3	35.47(0.08)	35.74(0.11)	35.81(0.08)	35.95	1.3	6	42(1.7)	50	[4]	[9]	[8]	82	78	UT	0.4	OpenLong?	(6)	4	15	4	20	1.4,97	61
18	Sep/15	15	34.85	35.19	35.44(0.11)	35.7(0.06)	35.78(0.08)	35.85	1.3	6	40(0.6)	50	[6]	[10]	[6]	75	27	UT	0.2	HoldLong?	(6)	4	15	-4	20	1.3,92	63
19	Sep/15	14	34.85	35.19	35.4(0.11)	35.68(0.08)	35.78(0)	35.75	1.1	6	40(-0.1)	50	[6]	[6]	[2]	69	-12	UT	0	OpenLong	(4)	0	11	-7	-6	1.1,91	63
20	Sep/15	13	34.85	35.19	35.36(0.06)	35.65(0.08)	35.75(0.06)	35.67	1	6	40(0.4)	25	[3]	[9]	[-10]	69	44	CR	-0.3	HoldShort	(4)	3	-23	-5	-20	1,94	63

21	Sep/15	12	34.85	35.19	35.34(0.08)	35.62(0.17)	35.73(0.2)	35.83	1.2	6	39(2.9)	50	[4]	[19]	[3]	88	109	UT	0.3	OpenLong	(6)	11	6	-3	17	1.6,98	63
22	Sep/15	11	34.85	35.19	35.31(0.09)	35.56(0.25)	35.66(0.08)	35.79	1.2	6	36(2.6)	50	[5]	[15]	[4]	91	67	UT	0.4	OpenLong	(5)	4	11	5	-8	1.7,98	63
23	Sep/15	10	34.85	35.19	35.28(0.06)	35.47(0.25)	35.63(0.08)	35.71	1.1	6	34(2.8)	35	[3]	[14]	[-3]	85	78	CR	0.3	OpenShort	(3)	4	-9	2	-6	1.6,95	63
24	Sep/15	9	34.85	35.19	35.26(0.03)	35.38(0.23)	35.6(0.17)	35.77	1.2	6	31(2.6)	50	[2]	[18]	[13]	96	153	UT	0.7	OpenLong?	(3)	9	34	-1	20	2.1,93	63
25	Sep/14	15	34.82	34.94	35.25(0.03)	35.3(0.17)	35.54(0.08)	35.54	0.9	3	28(0.5)	20	[2]	[11]	[1]	76	69	UT	0	HoldLong?	(2)	4	3	-8	17	1.3,93	59

26	Sep/14	14	34.82	34.94	35.24(0.06)	35.24(0.09)	35.51(0.17)	35.52	0.9	3	28(1.2)	30	[3]	[14]	[-3]	79	63	CR	0	OpenShort	(2)	9	-15	1	20	1.3,96	59
27	Sep/14	13	34.82	34.94	35.22(0.03)	35.21(0.11)	35.45(0.4)	35.62	1	3	27(2.4)	50	[2]	[26]	[10]	98	181	UT	0.8	OpenLong	(3)	21	4	20	20	1.9,100	59
28	Sep/14	12	34.82	34.94	35.21(0.03)	35.17(0.14)	35.31(0.46)	35.59	1	3	24(2.5)	50	[2]	[30]	[19]	100	195	UT	1.5	HoldLong	(2)	24	23	39	20	2,100	59
29	Sep/14	11	34.82	34.94	35.2(0.03)	35.12(0.11)	35.15(0.23)	35.43	0.8	3	22(0.4)	50	[2]	[17]	[14]	75	99	UT	1.6	HoldLong	(0)	12	7	55	20	1.4,90	59
30	Sep/14	10	34.82	34.94	35.2(0)	35.08(0.09)	35.07(0.31)	35.38	0.7	3	21(0.5)	50	[0]	[20]	[19]	39	127	UR	1.9	SmallShort	(2)	16	22	49	20	1.1,61	59

31	Sep/14	9	34.82	34.94	35.2(0)	35.05(-0.03)	34.96(-0.03)	35.23	0.5	3	21(-0.1)	50	[0]	[-0]	[23]	-18	2	UR	1.7	SmallShort?	(-2)	-2	48	20	20	0.2,27	59
32	Sep/13	15	34.8	34.75	35.19(-0.06)	35.06(-0.11)	34.97(-0.14)	34.91	0.1	1	21(0.8)	-10	[-3]	[-9]	[0]	-89	-55	DT	-0.4	HoldShort?	(-3)	-7	9	-11	-11	-1.7,4	59
33	Sep/13	14	34.8	34.75	35.19(0)	35.1(-0.14)	35.02(-0.2)	34.85	0.1	1	20(0.1)	-15	[0]	[-12]	[-12]	-108	-150	DR	-1.1	HoldShort	(-3)	-10	-15	-32	-14	-2.3,0	59
34	Sep/13	13	34.8	34.75	35.19(0)	35.15(-0.11)	35.09(-0.03)	34.95	0.2	1	20(-1.5)	10	[0]	[-3]	[-5]	-77	-78	DR	-0.9	HoldShort	(0)	-2	-2	-21	-11	-1.7,16	59
35	Sep/13	12	34.8	34.75	35.21(0.03)	35.19(-0.11)	35.1(-0.09)	34.96	0.2	1	22(-1)	-5	[2]	[-6]	[-16]	-56	-122	DR	-0.8	OpenShort	(2)	-5	-34	-14	-20	-1.5,32	59

36	Sep/13	11	34.8	34.75	35.2(0.03)	35.23(-0.03)	35.13(-0.06)	35.19	0.5	1	23(-1.9)	15	[2]	[-2]	[-0]	-11	-44	RG	0.3	Wait	(3)	-3	0	1	-6	-0.1,42	59
37	Sep/13	10	34.8	34.75	35.19(0.09)	35.24(-0.03)	35.15(-0.06)	35.19	0.5	1	25(-3.2)	35	[5]	[-1]	[1]	-13	-104	RG	0.2	Wait	(2)	-3	9	-13	-3	0,37	59
38	Sep/13	9	34.8	34.75	35.16(0.09)	35.25(-0.06)	35.17(-0.11)	35.13	0.4	1	28(-5.1)	30	[5]	[-5]	[1]	-13	-126	RG	-0.2	Wait?	(3)	-6	16	-21	-6	-0.1,40	59
39	Sep/12	15	34.79	34.62	35.13(0.06)	35.27(-0.08)	35.21(-0.2)	35.02	0.3	-1	33(-3.9)	-15	[3]	[-11]	[-13]	-14	-140	DR	-0.8	OpenShort?	(5)	-10	-18	-23	-20	-0.4,46	43
40	Sep/12	14	34.79	34.62	35.13(0)	35.3(-0.06)	35.28(-0.11)	35.14	0.5	-1	37(0)	-30	[0]	[-6]	[-11]	25	-17	DR	-0.5	OpenShort	(5)	-6	-21	-15	-20	0.1,72	43

41	Sep/12	13	34.79	34.62	35.11(0.03)	35.3(0)	35.32(-0.03)	35.28	0.6	-1	37(0.4)	-10	[2]	[-0]	[-1]	50	13	DR	-0.1	OpenShort	(2)	-2	2	-9	0	0.6,85	43
42	Sep/12	12	34.79	34.62	35.11(0)	35.32(-0.03)	35.33(-0.03)	35.27	0.6	-1	36(0.3)	-25	[0]	[-1]	[-5]	56	42	DR	-0.2	OpenShort	(2)	-2	-10	-5	-3	0.6,91	43
43	Sep/12	11	34.79	34.62	35.1(0.03)	35.33(0.14)	35.33(0)	35.34	0.7	-1	36(0.7)	-15	[2]	[5]	[-5]	70	41	CR	0	HoldShort	(2)	0	-7	-1	-20	0.9,97	43
44	Sep/12	10	34.79	34.62	35.09(0.03)	35.28(0.17)	35.34(0.06)	35.39	0.8	-1	35(1)	5	[2]	[9]	[2]	77	76	RG	0.2	Wait	(2)	3	9	1	-17	1.1,99	43
45	Sep/12	9	34.79	34.62	35.08(0.03)	35.22(0.11)	35.34(0)	35.33	0.7	-1	34(0.3)	-5	[2]	[4]	[0]	71	41	RG	0	Wait?	(0)	0	3	-2	-3	0.9,98	43

46	Sep/11	15	34.76	34.55	35.08(0)	35.18(0.14)	35.34(0)	35.31	0.7	1	34(1.1)	-5	[0]	[5]	[-1]	72	70	CR	-0	HoldShort?	(2)	0	-3	-1	-3	0.9,99	42
47	Sep/11	14	34.76	34.55	35.07(0.03)	35.13(0.17)	35.34(0)	35.33	0.7	1	33(0.6)	5	[2]	[6]	[-0]	74	41	RG	0	Wait	(2)	0	-2	-1	3	1,99	42
48	Sep/11	13	34.76	34.55	35.06(0.03)	35.07(0.23)	35.32(0.28)	35.34	0.7	1	32(0.9)	30	[2]	[22]	[6]	77	121	UT	0.1	HoldLong	(0)	14	3	26	6	1.1,99	42
49	Sep/11	12	34.76	34.55	35.05(0.03)	34.99(0.2)	35.22(0.28)	35.32	0.7	1	31(0.8)	30	[2]	[21]	[6]	75	121	UT	0.4	HoldLong	(2)	14	0	25	20	1.1,97	42
50	Sep/11	11	34.76	34.55	35.05(0)	34.92(0.06)	35.12(0.26)	35.32	0.7	1	31(0.6)	25	[0]	[16]	[12]	78	144	UR	0.8	SmallShort	(2)	13	5	26	20	1.2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI