|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $115.7600 One month high (close): $122.4500
PAYX Daily Change: -0.46% Daily StdDev 1.11% PAYX EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $115.76(-0.46%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 119.89 | 118.19 | 116.32(-0.02) | 116.02(0.03) | 116.39(0.21) | 116.74 | -1.4 | | -14 | 22(-0.9) | -40 | [-2] | [17] | [9] | 58 | 116 | UR | 0.7 | SmallShort | | (1) | 19 | 3 | 32 | 20 | 0.9,85 | 10 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 116.32(hourly_sma_20 -0.36%)
Support Levels: 116.02(weak_hourly_sma_10 -0.62%)
Resistance Levels: 118.19(daily_ema_10 1.24%) 119.89(daily_ema_20 2.7%)
|
| | | 2 | Sep/20 | 10 | 119.89 | 118.19 | 116.34(-0.03) | 115.98(0.02) | 116.15(0.23) | 116.69 | -1.4 | | -14 | 23(-3) | -35 | [-3] | [18] | [11] | 38 | 122 | UR | 1.1 | SmallShort | | (-2) | 21 | 4 | 34 | 20 | 0.7,70 | 10 | | 3 | Sep/20 | 9 | 119.89 | 118.19 | 116.38(-0.09) | 115.96(-0.03) | 115.88(0.16) | 116.63 | -1.5 | | -14 | 26(-7.6) | -50 | [-8] | [8] | [22] | 9 | 157 | UR | 1.3 | SmallShort? | | (-3) | 14 | 40 | 29 | 20 | 0.4,49 | 10 | | 4 | Sep/19 | 15 | 120.1 | 118.66 | 116.48(-0.09) | 116(-0.07) | 115.69(0.03) | 116.09 | -2 | | -13 | 33(-9.1) | -50 | [-8] | [-6] | [11] | -38 | 73 | DP | 0.5 | OpenShort? | | (-9) | 3 | 22 | 15 | 17 | -0.5,25 | 17 | | 5 | Sep/19 | 14 | 120.1 | 118.66 | 116.59(-0.15) | 116.08(-0.09) | 115.66(0.01) | 115.79 | -2.2 | | -13 | 42(-7.2) | -50 | [-13] | [-10] | [7] | -65 | 89 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 5 | 5 | -1,10 | 17 | | | | |
| 6 | Sep/19 | 13 | 120.1 | 118.66 | 116.76(-0.16) | 116.18(-0.1) | 115.65(-0.14) | 115.55 | -2.3 | | -13 | 49(-4.6) | -50 | [-14] | [-24] | [0] | -78 | 31 | DT | -0.1 | HoldShort | | (-14) | -13 | 7 | -1 | -20 | -1.2,2 | 17 | | 7 | Sep/19 | 12 | 120.1 | 118.66 | 116.95(-0.17) | 116.3(-0.11) | 115.81(-0.21) | 115.46 | -2.3 | | -13 | 54(-3.7) | -50 | [-15] | [-31] | [-6] | -83 | -7 | DT | -0.3 | HoldShort | | (-15) | -19 | -11 | -1 | -20 | -1.4,2 | 17 | | 8 | Sep/19 | 11 | 120.1 | 118.66 | 117.15(-0.16) | 116.43(-0.05) | 116.05(-0.22) | 115.61 | -2.3 | | -13 | 58(-2.5) | -50 | [-14] | [-29] | [-12] | -81 | -20 | DT | -0.4 | HoldShort | | (-15) | -20 | -23 | -6 | -20 | -1.3,2 | 17 | | 9 | Sep/19 | 10 | 120.1 | 118.66 | 117.34(-0.14) | 116.49(-0.03) | 116.31(-0.15) | 115.92 | -2.1 | | -13 | 60(-2.2) | -50 | [-13] | [-21] | [2] | -75 | -12 | DP | -0.3 | OpenShort | | (-13) | -13 | 14 | -6 | -20 | -1.2,5 | 17 | | 10 | Sep/19 | 9 | 120.1 | 118.66 | 117.51(-0.15) | 116.53(-0.08) | 116.48(-0.21) | 115.74 | -2.2 | | -13 | 62(1.3) | -50 | [-13] | [-29] | [-19] | -79 | -48 | DT | -0.6 | OpenShort? | | (-15) | -19 | -44 | -9 | -20 | -1.4,6 | 17 | | | | |
| 11 | Sep/18 | 15 | 120.34 | 119.17 | 117.69(-0.14) | 116.62(-0.07) | 116.72(-0.07) | 116.33 | -2.3 | | -11 | 61(-8.2) | -50 | [-13] | [-16] | [-8] | -64 | 7 | DT | -0.3 | OpenShort? | | (-11) | -6 | -22 | -3 | -7 | -1.1,14 | 16 | | 12 | Sep/18 | 14 | 120.34 | 119.17 | 117.85(-0.1) | 116.7(-0.08) | 116.8(-0.02) | 116.63 | -2.1 | | -11 | 69(0.2) | -50 | [-9] | [-11] | [-5] | -56 | -2 | DT | -0.1 | OpenShort | | (-11) | -2 | -20 | 1 | 15 | -1,19 | 16 | | 13 | Sep/18 | 13 | 120.34 | 119.17 | 117.97(-0.1) | 116.79(-0.15) | 116.82(0.12) | 116.9 | -1.9 | | -11 | 69(-0.2) | -50 | [-9] | [-2] | [5] | -52 | 45 | DP | 0.1 | OpenShort | | (-8) | 11 | 2 | 7 | 20 | -0.9,21 | 16 | | 14 | Sep/18 | 12 | 120.34 | 119.17 | 118.09(-0.11) | 116.96(-0.13) | 116.68(0.09) | 116.88 | -1.9 | | -11 | 69(-0.4) | -50 | [-10] | [-4] | [4] | -56 | 37 | DP | 0.2 | OpenShort | | (-9) | 8 | 3 | 8 | 20 | -1,19 | 16 | | 15 | Sep/18 | 11 | 120.34 | 119.17 | 118.22(-0.11) | 117.11(-0.2) | 116.58(0.04) | 116.85 | -2 | | -11 | 70(0.7) | -50 | [-10] | [-12] | [9] | -60 | 4 | DP | 0.2 | OpenShort | | (-10) | 4 | 13 | 14 | 20 | -1.1,18 | 16 | | | | |
| 16 | Sep/18 | 10 | 120.34 | 119.17 | 118.35(-0.12) | 117.34(-0.21) | 116.53(-0.05) | 116.68 | -2.1 | | -11 | 69(1.7) | -50 | [-11] | [-20] | [-1] | -74 | -29 | DT | 0.1 | OpenShort | | (-11) | -4 | -9 | 12 | 7 | -1.4,11 | 16 | | 17 | Sep/18 | 9 | 120.34 | 119.17 | 118.49(-0.11) | 117.59(-0.23) | 116.59(-0.15) | 116.81 | -2 | | -11 | 67(3.5) | -50 | [-10] | [-30] | [17] | -79 | -65 | DP | 0.2 | OpenShort? | | (-10) | -13 | 45 | 14 | -4 | -1.4,6 | 16 | | 18 | Sep/15 | 15 | 120.57 | 119.79 | 118.62(-0.13) | 117.86(-0.28) | 116.77(-0.4) | 116.19 | -2.9 | | -10 | 64(-2.6) | -50 | [-12] | [-55] | [-8] | -103 | -168 | DT | -0.5 | CloseShort? | | (-11) | -35 | -16 | 6 | -20 | -2.1,0 | 16 | | 19 | Sep/15 | 14 | 120.57 | 119.79 | 118.78(-0.14) | 118.19(-0.25) | 117.24(-0.34) | 116.41 | -2.8 | | -10 | 66(9.3) | -50 | [-12] | [-48] | [-7] | -110 | -143 | DT | -0.8 | HoldShort | | (-12) | -30 | -10 | 6 | -20 | -2.4,0 | 16 | | 20 | Sep/15 | 13 | 120.57 | 119.79 | 118.95(-0.14) | 118.49(-0.23) | 117.64(-0.43) | 116.55 | -2.7 | | -10 | 57(11.8) | -50 | [-12] | [-55] | [-19] | -120 | -166 | DT | -1.3 | HoldShort | | (-12) | -38 | -38 | -7 | -20 | -2.8,0 | 16 | | | | |
| 21 | Sep/15 | 12 | 120.57 | 119.79 | 119.12(-0.12) | 118.76(-0.2) | 118.15(-0.37) | 117.08 | -2.3 | | -10 | 45(10.8) | -50 | [-11] | [-48] | [-17] | -122 | -142 | DT | -1.6 | HoldShort | | (-10) | -33 | -38 | -2 | -20 | -3,3 | 16 | | 22 | Sep/15 | 11 | 120.57 | 119.79 | 119.26(-0.09) | 119(-0.13) | 118.59(-0.32) | 117.6 | -2 | | -10 | 35(10.1) | -50 | [-8] | [-40] | [-31] | -127 | -130 | DT | -1.9 | HoldShort | | (-9) | -28 | -67 | -23 | -20 | -3.2,3 | 16 | | 23 | Sep/15 | 10 | 120.57 | 119.79 | 119.37(-0.04) | 119.15(-0.06) | 118.97(-0.15) | 118.52 | -1.4 | | -10 | 24(3.3) | -50 | [-4] | [-21] | [-2] | -100 | -68 | BT | -1.2 | OpenLong | | (-4) | -13 | 8 | -20 | -20 | -2.3,8 | 16 | | 24 | Sep/15 | 9 | 120.57 | 119.79 | 119.42(-0.05) | 119.22(-0.08) | 119.15(-0.17) | 118.41 | -1.4 | | -10 | 21(5.3) | -50 | [-4] | [-24] | [-25] | -117 | -72 | DT | -2.3 | HoldShort? | | (-4) | -15 | -51 | -34 | -20 | -3.2,13 | 16 | | 25 | Sep/14 | 15 | 120.84 | 120.44 | 119.48(-0.03) | 119.32(-0.03) | 119.35(-0.01) | 119.13 | -1.6 | | -6 | 16(-5.4) | -50 | [-3] | [-5] | [-5] | -58 | -1 | DT | -0.9 | OpenShort? | | (-3) | -1 | -8 | -13 | -3 | -1.5,30 | 39 | | | | |
| 26 | Sep/14 | 14 | 120.84 | 120.44 | 119.51(-0.03) | 119.36(-0.03) | 119.36(-0.05) | 119.24 | -1.5 | | -6 | 21(-0.3) | -50 | [-3] | [-9] | [-6] | -39 | -0 | DT | -0.5 | OpenShort | | (-2) | -5 | -14 | -5 | -3 | -1.2,41 | 39 | | 27 | Sep/14 | 13 | 120.84 | 120.44 | 119.54(-0.02) | 119.4(0.03) | 119.42(0.08) | 119.43 | -1.3 | | -6 | 22(-0.8) | -35 | [-2] | [6] | [1] | -15 | 32 | UR | 0 | SmallShort | | (-3) | 7 | -3 | 16 | -3 | -0.5,48 | 39 | | 28 | Sep/14 | 12 | 120.84 | 120.44 | 119.56(-0.02) | 119.37(-0.01) | 119.33(0.03) | 119.48 | -1.3 | | -6 | 22(-0.4) | -35 | [-2] | [-0] | [3] | -20 | 19 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 8 | 9 | -0.3,38 | 39 | | 29 | Sep/14 | 11 | 120.84 | 120.44 | 119.56(0) | 119.38(-0.02) | 119.33(0) | 119.45 | -1.3 | | -6 | 23(-0.4) | -15 | [0] | [-3] | [10] | -24 | -10 | DP | 0.7 | OpenShort | | (-1) | 0 | 17 | 24 | 7 | -0.5,39 | 39 | | 30 | Sep/14 | 10 | 120.84 | 120.44 | 119.58(-0.03) | 119.4(-0.07) | 119.29(-0.08) | 119.21 | -1.5 | | -6 | 23(1.6) | -50 | [-3] | [-13] | [-7] | -64 | -18 | DT | -0.3 | OpenShort | | (-3) | -7 | -21 | 2 | -1 | -1.5,24 | 39 | | | | |
| 31 | Sep/14 | 9 | 120.84 | 120.44 | 119.62(-0.03) | 119.48(-0.03) | 119.38(0.01) | 119.5 | -1.3 | | -6 | 22(-3.5) | -30 | [-3] | [-3] | [12] | -44 | 25 | DP | 0.5 | OpenShort? | | (-2) | 1 | 34 | -3 | 10 | -0.5,19 | 39 | | 32 | Sep/13 | 15 | 121.04 | 120.79 | 119.65(-0.06) | 119.51(-0.08) | 119.37(-0.05) | 119.02 | -1.9 | | -6 | 25(2.4) | -50 | [-6] | [-12] | [-10] | -96 | 2 | DT | -1.3 | OpenShort? | | (-4) | -5 | -19 | -16 | -15 | -2.4,14 | 34 | | 33 | Sep/13 | 14 | 121.04 | 120.79 | 119.72(-0.04) | 119.6(-0.03) | 119.43(-0.03) | 119.28 | -1.7 | | -6 | 23(-2.5) | -50 | [-4] | [-7] | [-7] | -71 | -5 | DT | -0.6 | OpenShort | | (-3) | -3 | -15 | -3 | -13 | -1.9,27 | 34 | | 34 | Sep/13 | 13 | 121.04 | 120.79 | 119.77(-0.04) | 119.63(-0.01) | 119.47(-0.03) | 119.5 | -1.5 | | -6 | 25(-3.6) | -40 | [-4] | [-6] | [2] | -36 | 15 | DP | 0.1 | OpenShort | | (-3) | -3 | -3 | 19 | -1 | -1,39 | 34 | | 35 | Sep/13 | 12 | 121.04 | 120.79 | 119.82(-0.04) | 119.64(-0.02) | 119.51(-0.07) | 119.53 | -1.4 | | -6 | 29(-2.7) | -45 | [-4] | [-10] | [0] | -48 | 5 | DT | 0.1 | OpenShort | | (-3) | -6 | -1 | 7 | -6 | -1,27 | 34 | | | | |
| 36 | Sep/13 | 11 | 121.04 | 120.79 | 119.87(-0.04) | 119.66(-0.03) | 119.59(-0.06) | 119.54 | -1.4 | | -6 | 31(-3.1) | -35 | [-4] | [-10] | [5] | -61 | -3 | DP | -0.2 | OpenShort | | (-4) | -6 | 21 | -7 | -3 | -1,14 | 34 | | 37 | Sep/13 | 10 | 121.04 | 120.79 | 119.92(-0.06) | 119.69(-0.05) | 119.66(-0.08) | 119.25 | -1.7 | | -6 | 35(1) | -50 | [-6] | [-13] | [-10] | -92 | -17 | DT | -1.1 | HoldShort | | (-5) | -7 | -18 | -18 | -14 | -1.9,6 | 34 | | 38 | Sep/13 | 9 | 121.04 | 120.79 | 119.99(-0.05) | 119.75(-0.03) | 119.76(-0.02) | 119.5 | -1.5 | | -6 | 34(-1.3) | -50 | [-5] | [-6] | [-8] | -70 | 9 | DT | -0.7 | OpenShort? | | (-4) | -2 | -19 | -9 | -8 | -1.4,15 | 34 | | 39 | Sep/12 | 15 | 121.27 | 121.07 | 120.05(-0.04) | 119.78(0.01) | 119.78(0.01) | 119.76 | -1.3 | | -6 | 35(0.2) | -40 | [-4] | [-1] | [-1] | -41 | 26 | DT | -0.1 | OpenShort? | | (-3) | 1 | -7 | 10 | -3 | -0.8,29 | 56 | | 40 | Sep/12 | 14 | 121.27 | 121.07 | 120.1(-0.02) | 119.78(0) | 119.77(0.03) | 119.86 | -1.2 | | -6 | 35(0.2) | -25 | [-2] | [1] | [1] | -39 | 9 | UR | 0.2 | SmallShort | | (-3) | 3 | -7 | 15 | 4 | -0.6,26 | 56 | | | | |
| 41 | Sep/12 | 13 | 121.27 | 121.07 | 120.12(-0.02) | 119.77(-0.02) | 119.73(0.02) | 119.95 | -1.2 | | -6 | 34(-0.2) | -20 | [-2] | [-1] | [9] | -44 | 17 | DP | 0.6 | OpenShort | | (-2) | 2 | 15 | 12 | 17 | -0.4,16 | 56 | | 42 | Sep/12 | 12 | 121.27 | 121.07 | 120.14(-0.04) | 119.79(-0.03) | 119.71(-0.02) | 119.73 | -1.4 | | -6 | 35(-0.3) | -35 | [-4] | [-6] | [3] | -70 | 9 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | 3 | 1 | -1,5 | 56 | | 43 | Sep/12 | 11 | 121.27 | 121.07 | 120.19(-0.04) | 119.83(-0.07) | 119.73(-0.03) | 119.63 | -1.5 | | -6 | 35(1.3) | -45 | [-4] | [-9] | [-2] | -83 | -15 | DT | -0.3 | OpenShort | | (-4) | -3 | -3 | -5 | 3 | -1.4,2 | 56 | | 44 | Sep/12 | 10 | 121.27 | 121.07 | 120.24(-0.02) | 119.91(-0.08) | 119.77(0.01) | 119.68 | -1.4 | | -6 | 34(2) | -30 | [-2] | [-5] | [1] | -80 | -27 | DP | -0.2 | OpenShort | | (-3) | 1 | 2 | -1 | 3 | -1.5,8 | 56 | | 45 | Sep/12 | 9 | 121.27 | 121.07 | 120.27(-0.02) | 120(-0.07) | 119.76(-0.03) | 119.66 | -1.4 | | -6 | 32(2.4) | -25 | [-2] | [-8] | [-5] | -80 | -37 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | 5 | -8 | -1.7,13 | 56 | | | | |
| 46 | Sep/11 | 15 | 121.51 | 121.3 | 120.3(-0.04) | 120.08(-0.07) | 119.8(-0.07) | 119.87 | -1.2 | | -6 | 29(4.8) | -40 | [-4] | [-12] | [3] | -67 | -15 | DP | 0.2 | OpenShort? | | (-2) | -6 | 2 | 16 | 3 | -1.3,16 | 48 | | 47 | Sep/11 | 14 | 121.51 | 121.3 | 120.35(-0.02) | 120.16(-0.06) | 119.88(-0.04) | 119.85 | -1.2 | | -6 | 24(1.1) | -25 | [-2] | [-8] | [3] | -78 | -29 | DP | -0.1 | OpenShort | | (-3) | -4 | 5 | 11 | -7 | -1.5,10 | 48 | | 48 | Sep/11 | 13 | 121.51 | 121.3 | 120.37(-0.02) | 120.23(-0.08) | 119.93(-0.12) | 119.78 | -1.3 | | -6 | 23(2.8) | -45 | [-2] | [-17] | [-3] | -94 | -60 | DT | -0.5 | OpenShort | | (-2) | -11 | 9 | -31 | -8 | -1.9,4 | 48 | | 49 | Sep/11 | 12 | 121.51 | 121.3 | 120.4(-0.02) | 120.33(-0.09) | 120.07(-0.13) | 119.65 | -1.4 | | -6 | 21(3.9) | -45 | [-2] | [-18] | [-13] | -116 | -74 | DT | -1.5 | HoldShort | | (-2) | -12 | -15 | -39 | -18 | -2.7,2 | 48 | | 50 | Sep/11 | 11 | 121.51 | 121.3 | 120.43(-0.02) | 120.44(-0.03) | 120.23(-0.11) | 119.87 | -1.2 | | -6 | 17(2.7) | -50 | [-2] | [-13] | [-16] | -111 | -58 | DT | -1.6 | HoldShort | | (-2) | -10 | -23 | -37 | -20 | -2.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|