|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $19.3600
FAZ Daily Change: 2.07% Daily StdDev 2.07% FAZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.177
Latest Price : $17.72(2.07%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 10 | 18.04 | 17.77 | 17.46(-0.11) | 17.39(-0.17) | 17.34(-0.52) | 17.16 | -1.8 | | -10 | 31(3.8) | -50 | [-5] | [-32] | [-7] | -88 | -192 | DT | -1.2 | OpenShort | | (-5) | -25 | 8 | -31 | -20 | -2,12 | 48 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.39(hourly_sma_10 1.34%) 17.46(hourly_sma_20 1.75%) 17.77(daily_ema_10 3.55%) 18.04(daily_ema_20 5.13%)
|
| 2 | Sep/20 | 9 | 18.04 | 17.77 | 17.48(-0.06) | 17.42(-0.17) | 17.43(-0.46) | 17.13 | -1.9 | | -10 | 27(4) | -50 | [-3] | [-29] | [-36] | -93 | -260 | DT | -2.3 | OpenShort? | | (-3) | -22 | -68 | -43 | -20 | -2.7,25 | 48 | 3 | Sep/19 | 15 | 18.12 | 17.83 | 17.48(0) | 17.42(0) | 17.43(0) | 17.39 | -1.3 | | -10 | 23(3.4) | -50 | [0] | [-2] | [-11] | -26 | -60 | DR | -1.1 | OpenShort? | | (0) | 0 | -15 | -23 | -20 | -0.9,47 | 43 | 4 | Sep/19 | 14 | 18.12 | 17.83 | 17.49(0.06) | 17.45(-0.06) | 17.51(0.23) | 17.45 | -1.2 | | -10 | 20(-1.6) | -40 | [3] | [8] | [-7] | 4 | -22 | CR | -0.6 | HoldShort | | (0) | 11 | -29 | 4 | 20 | -0.4,64 | 43 | 5 | Sep/19 | 13 | 18.12 | 17.83 | 17.48(0.06) | 17.46(-0.06) | 17.47(0.11) | 17.56 | -1 | | -10 | 21(-0.4) | -30 | [3] | [2] | [0] | 37 | 15 | RG | 0.8 | SmallShort | | (3) | 5 | -20 | 26 | 20 | 0.7,69 | 43 | | | |
6 | Sep/19 | 12 | 18.12 | 17.83 | 17.47(0.06) | 17.47(-0.06) | 17.45(0.23) | 17.64 | -0.9 | | -10 | 22(0.4) | 0 | [3] | [8] | [24] | 42 | 98 | RG | 1.6 | SmallShort | | (5) | 11 | 31 | 38 | 20 | 1.4,57 | 43 | 7 | Sep/19 | 11 | 18.12 | 17.83 | 17.46(0.06) | 17.47(0) | 17.41(0.12) | 17.52 | -1.1 | | -10 | 21(-0.6) | -5 | [3] | [4] | [14] | -8 | -3 | RG | 0.9 | SmallShort | | (3) | 6 | 34 | 4 | 20 | 0.5,30 | 43 | 8 | Sep/19 | 10 | 18.12 | 17.83 | 17.46(0) | 17.48(-0.11) | 17.41(0) | 17.39 | -1.3 | | -10 | 22(-0.1) | -35 | [0] | [-5] | [12] | -40 | -30 | DP | 0 | OpenShort | | (0) | 0 | 42 | -5 | -12 | -0.5,23 | 43 | 9 | Sep/19 | 9 | 18.12 | 17.83 | 17.45(-0.06) | 17.5(-0.17) | 17.39(-0.34) | 17.23 | -1.6 | | -10 | 22(2) | -50 | [-3] | [-24] | [-29] | -71 | -156 | DT | -1.3 | OpenShort? | | (-3) | -16 | -57 | -17 | -20 | -1.8,24 | 43 | 10 | Sep/18 | 15 | 18.2 | 17.92 | 17.46(-0.06) | 17.5(0) | 17.45(-0.23) | 17.45 | -1.4 | | -9 | 20(-0.5) | -50 | [-3] | [-13] | [-2] | -21 | -8 | DT | 0 | OpenShort? | | (0) | -11 | 3 | -2 | -20 | -0.1,32 | 37 | | | |
11 | Sep/18 | 14 | 18.2 | 17.92 | 17.47(-0.11) | 17.5(0) | 17.49(-0.29) | 17.44 | -1.4 | | -9 | 21(-6) | -50 | [-5] | [-16] | [-5] | -26 | 20 | DT | -0.5 | OpenShort | | (-3) | -14 | 0 | -16 | -20 | -0.3,32 | 37 | 12 | Sep/18 | 13 | 18.2 | 17.92 | 17.49(-0.11) | 17.53(0.06) | 17.54(-0.17) | 17.44 | -1.4 | | -9 | 27(-2.3) | -50 | [-5] | [-9] | [-6] | -21 | 43 | DT | -0.7 | OpenShort | | (-5) | -8 | 5 | -20 | -20 | -0.3,37 | 37 | 13 | Sep/18 | 12 | 18.2 | 17.92 | 17.51(-0.06) | 17.52(-0.06) | 17.57(-0.17) | 17.42 | -1.4 | | -9 | 29(-0.4) | -50 | [-3] | [-12] | [-11] | -14 | -30 | DT | -1 | OpenShort | | (-5) | -8 | -23 | -19 | -6 | -0.6,51 | 37 | 14 | Sep/18 | 11 | 18.2 | 17.92 | 17.52(-0.06) | 17.53(0.11) | 17.6(-0.06) | 17.51 | -1.3 | | -9 | 29(-1) | -50 | [-3] | [-2] | [-14] | 23 | 39 | DT | -0.6 | OpenShort | | (-3) | -3 | -28 | 0 | -20 | -0.1,75 | 37 | 15 | Sep/18 | 10 | 18.2 | 17.92 | 17.52(0) | 17.51(0.17) | 17.61(0.23) | 17.62 | -1.1 | | -9 | 30(0.3) | -50 | [0] | [14] | [-5] | 40 | 112 | CR | 0.1 | HoldShort | | (0) | 11 | -28 | 17 | 17 | 0.6,75 | 37 | | | |
16 | Sep/18 | 9 | 18.2 | 17.92 | 17.52(0) | 17.48(0.23) | 17.57(0.29) | 17.73 | -0.9 | | -9 | 30(0.4) | -5 | [0] | [18] | [20] | 44 | 187 | UR | 1 | SmallShort? | | (0) | 14 | 36 | 20 | 20 | 1.2,64 | 37 | 17 | Sep/15 | 15 | 18.27 | 17.95 | 17.52(0) | 17.44(0.17) | 17.52(0.29) | 17.59 | -1.3 | | -9 | 30(-1.5) | -20 | [0] | [16] | [8] | 22 | 107 | UR | 0.4 | SmallShort? | | (0) | 14 | 10 | 21 | 11 | 0.4,62 | 36 | 18 | Sep/15 | 14 | 18.27 | 17.95 | 17.53(-0.06) | 17.41(0.06) | 17.47(0.06) | 17.55 | -1.4 | | -9 | 31(-1.2) | -50 | [-3] | [2] | [5] | -10 | 90 | UR | 0.5 | SmallShort | | (-3) | 3 | 0 | 10 | 20 | 0.1,38 | 36 | 19 | Sep/15 | 13 | 18.27 | 17.95 | 17.53(0) | 17.41(0) | 17.46(0.34) | 17.55 | -1.4 | | -9 | 32(0) | -5 | [0] | [15] | [17] | -15 | 101 | UR | 0.5 | SmallShort | | (-3) | 16 | 26 | 18 | 20 | 0.1,33 | 36 | 20 | Sep/15 | 12 | 18.27 | 17.95 | 17.53(0) | 17.4(-0.06) | 17.4(0.12) | 17.45 | -1.6 | | -9 | 32(0.2) | -40 | [0] | [3] | [2] | -42 | -17 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 3 | 20 | -0.5,21 | 36 | | | |
21 | Sep/15 | 11 | 18.27 | 17.95 | 17.54(-0.06) | 17.41(-0.23) | 17.38(0.12) | 17.46 | -1.6 | | -9 | 32(0) | -30 | [-3] | [-2] | [19] | -40 | 47 | DP | 0.5 | OpenShort | | (0) | 6 | 31 | 16 | 20 | -0.5,23 | 36 | 22 | Sep/15 | 10 | 18.27 | 17.95 | 17.55(-0.11) | 17.45(-0.29) | 17.38(0) | 17.34 | -1.8 | | -9 | 32(0.2) | -50 | [-5] | [-10] | [-11] | -69 | -3 | DT | -0.1 | OpenShort | | (-5) | 0 | -39 | 6 | 6 | -1.3,14 | 36 | 23 | Sep/15 | 9 | 18.27 | 17.95 | 17.57(-0.17) | 17.5(-0.06) | 17.36(0.12) | 17.49 | -1.5 | | -9 | 32(-5.1) | -50 | [-8] | [1] | [22] | -50 | 164 | UR | 0.8 | SmallShort? | | (-3) | 6 | 52 | 13 | 20 | -0.5,13 | 36 | 24 | Sep/14 | 15 | 18.32 | 18.01 | 17.6(-0.17) | 17.51(-0.23) | 17.34(-0.29) | 17.29 | -2 | | -9 | 37(-2.3) | -50 | [-8] | [-23] | [-6] | -88 | -76 | DT | -0.3 | HoldShort? | | (-10) | -14 | -13 | 1 | -20 | -1.6,2 | 29 | 25 | Sep/14 | 14 | 18.32 | 18.01 | 17.63(-0.28) | 17.55(-0.17) | 17.39(-0.23) | 17.34 | -1.9 | | -9 | 39(-4.2) | -50 | [-13] | [-20] | [-6] | -86 | 76 | DT | -0.3 | HoldShort | | (-10) | -11 | 3 | -2 | -20 | -1.5,2 | 29 | | | |
26 | Sep/14 | 13 | 18.32 | 18.01 | 17.68(-0.23) | 17.58(-0.17) | 17.43(-0.63) | 17.33 | -1.9 | | -9 | 43(-1.8) | -50 | [-11] | [-39] | [-5] | -89 | -123 | DT | -0.5 | HoldShort | | (-10) | -30 | 5 | -12 | -20 | -1.6,1 | 29 | 27 | Sep/14 | 12 | 18.32 | 18.01 | 17.72(-0.23) | 17.61(-0.23) | 17.54(-0.57) | 17.31 | -2 | | -9 | 45(1.3) | -50 | [-11] | [-37] | [-19] | -92 | -137 | DT | -1 | OpenShort | | (-13) | -27 | -36 | -15 | -20 | -1.8,3 | 29 | 28 | Sep/14 | 11 | 18.32 | 18.01 | 17.76(-0.17) | 17.65(-0.17) | 17.64(-0.23) | 17.45 | -1.7 | | -9 | 44(-0.1) | -50 | [-8] | [-19] | [-14] | -79 | -51 | DT | -0.8 | HoldShort | | (-8) | -11 | -18 | -27 | -20 | -1.4,6 | 29 | 29 | Sep/14 | 10 | 18.32 | 18.01 | 17.79(-0.17) | 17.65(0) | 17.68(-0.23) | 17.52 | -1.6 | | -9 | 44(-0.5) | -50 | [-8] | [-15] | [-8] | -54 | -31 | DT | -0.7 | OpenShort | | (-8) | -11 | -3 | -10 | -20 | -1.2,26 | 29 | 30 | Sep/14 | 9 | 18.32 | 18.01 | 17.82(-0.17) | 17.68(0.06) | 17.72(-0.06) | 17.53 | -1.5 | | -9 | 45(0.5) | -50 | [-8] | [-5] | [-35] | -46 | 4 | DT | -0.8 | OpenShort? | | (-10) | -3 | -91 | -1 | -20 | -1.3,37 | 29 | | | |
31 | Sep/13 | 15 | 18.38 | 18.08 | 17.82(0) | 17.67(0.11) | 17.73(0.28) | 17.89 | -1.1 | | -7 | 44(-6) | 5 | [0] | [15] | [16] | 3 | 95 | UR | 0.7 | SmallShort? | | (0) | 13 | 28 | 16 | 20 | 0.2,48 | 36 | 32 | Sep/13 | 14 | 18.38 | 18.08 | 17.85(-0.17) | 17.67(0) | 17.68(0.11) | 17.78 | -1.3 | | -7 | 50(-7.2) | -50 | [-8] | [2] | [16] | -24 | 170 | UR | 0.4 | SmallShort | | (-3) | 5 | 28 | 11 | 20 | -0.3,34 | 36 | 33 | Sep/13 | 13 | 18.38 | 18.08 | 17.88(-0.22) | 17.65(-0.17) | 17.66(-0.11) | 17.67 | -1.6 | | -7 | 57(-3.8) | -50 | [-11] | [-13] | [2] | -44 | 86 | DP | 0 | OpenShort | | (-10) | -5 | -8 | 2 | 20 | -0.8,26 | 36 | 34 | Sep/13 | 12 | 18.38 | 18.08 | 17.92(-0.17) | 17.68(-0.17) | 17.68(0.23) | 17.7 | -1.5 | | -7 | 61(-2.3) | -45 | [-8] | [4] | [13] | -44 | 123 | UR | 0.1 | SmallShort | | (-10) | 11 | 26 | 6 | 20 | -0.8,26 | 36 | 35 | Sep/13 | 11 | 18.38 | 18.08 | 17.95(-0.22) | 17.71(-0.39) | 17.64(0.06) | 17.6 | -1.7 | | -7 | 63(0.3) | -50 | [-11] | [-10] | [-4] | -56 | 60 | DT | -0.1 | OpenShort | | (-10) | 3 | -20 | 2 | 20 | -1.2,24 | 36 | | | |
36 | Sep/13 | 10 | 18.38 | 18.08 | 17.99(-0.17) | 17.78(-0.22) | 17.63(0.11) | 17.68 | -1.6 | | -7 | 63(-0.9) | -50 | [-8] | [-3] | [5] | -51 | 40 | DP | 0.2 | OpenShort | | (-8) | 5 | 8 | 14 | 0 | -1.1,27 | 36 | 37 | Sep/13 | 9 | 18.38 | 18.08 | 18.02(-0.22) | 17.82(-0.28) | 17.61(-0.11) | 17.65 | -1.6 | | -7 | 64(0.1) | -50 | [-11] | [-16] | [-5] | -63 | -4 | DT | 0.1 | OpenShort? | | (-10) | -5 | -23 | 16 | 6 | -1.3,20 | 36 | 38 | Sep/12 | 15 | 18.41 | 18.11 | 18.06(-0.22) | 17.87(-0.17) | 17.63(-0.34) | 17.74 | -1.6 | | -6 | 64(-4.7) | -50 | [-11] | [-24] | [16] | -63 | -36 | DP | 0.4 | OpenShort? | | (-8) | -16 | 47 | 13 | -17 | -1.1,15 | 30 | 39 | Sep/12 | 14 | 18.41 | 18.11 | 18.1(-0.22) | 17.9(-0.33) | 17.69(-0.51) | 17.56 | -2 | | -6 | 69(3.7) | -50 | [-11] | [-36] | [1] | -92 | -203 | DP | -0.4 | OpenShort | | (-15) | -24 | 21 | 1 | -20 | -1.8,3 | 30 | 40 | Sep/12 | 13 | 18.41 | 18.11 | 18.14(-0.27) | 17.96(-0.33) | 17.78(-0.84) | 17.48 | -2.2 | | -6 | 65(9.5) | -50 | [-13] | [-53] | [-24] | -110 | -296 | DT | -1.1 | HoldShort | | (-13) | -40 | -33 | -18 | -20 | -2.4,0 | 30 | | | |
41 | Sep/12 | 12 | 18.41 | 18.11 | 18.19(-0.22) | 18.02(-0.17) | 17.93(-0.61) | 17.61 | -1.9 | | -6 | 55(9.1) | -50 | [-11] | [-37] | [-26] | -103 | -249 | DT | -1.3 | HoldShort | | (-10) | -29 | -43 | -18 | -20 | -2.4,7 | 30 | 42 | Sep/12 | 11 | 18.41 | 18.11 | 18.23(-0.11) | 18.05(-0.39) | 18.04(-0.39) | 17.78 | -1.5 | | -6 | 46(6.2) | -50 | [-5] | [-31] | [-28] | -95 | -237 | DT | -1.3 | OpenShort | | (-7) | -19 | -63 | -22 | -20 | -2.3,13 | 30 | 43 | Sep/12 | 10 | 18.41 | 18.11 | 18.25(-0.11) | 18.12(-0.17) | 18.04(0) | 18.03 | -0.9 | | -6 | 40(0.8) | -50 | [-5] | [-7] | [0] | -56 | -3 | DT | -0.5 | OpenShort | | (-5) | 0 | 0 | -6 | 11 | -1.3,27 | 30 | 44 | Sep/12 | 9 | 18.41 | 18.11 | 18.27(-0.16) | 18.15(-0.17) | 18.11(-0.17) | 18.03 | -0.9 | | -6 | 39(0.5) | -50 | [-8] | [-15] | [-14] | -50 | -4 | DT | -0.5 | OpenShort? | | (-2) | -8 | -38 | 0 | -17 | -1.4,35 | 30 | 45 | Sep/11 | 15 | 18.41 | 18.19 | 18.3(-0.05) | 18.18(-0.05) | 18.14(0.17) | 18.18 | -0.5 | | -3 | 39(2.8) | -5 | [-2] | [6] | [4] | -30 | 27 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 10 | 20 | -0.7,38 | 42 | | | |
46 | Sep/11 | 14 | 18.41 | 18.19 | 18.3(0) | 18.19(-0.11) | 18.11(0.28) | 18.17 | -0.5 | | -3 | 36(0.6) | 25 | [0] | [10] | [9] | -37 | -5 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 8 | 20 | -0.8,33 | 42 | 47 | Sep/11 | 13 | 18.41 | 18.19 | 18.31(-0.11) | 18.21(-0.22) | 18.06(-0.39) | 18.1 | -0.7 | | -3 | 35(1.7) | -50 | [-5] | [-26] | [1] | -51 | -97 | DP | 0.2 | OpenShort | | (-2) | -19 | 3 | 10 | -20 | -1.3,32 | 42 | 48 | Sep/11 | 12 | 18.41 | 18.19 | 18.33(-0.11) | 18.25(-0.22) | 18.13(-0.28) | 18.09 | -0.7 | | -3 | 34(-0.2) | -50 | [-5] | [-21] | [-9] | -61 | -88 | DT | -0.3 | OpenShort | | (-5) | -14 | -18 | -20 | 6 | -1.6,29 | 42 | 49 | Sep/11 | 11 | 18.41 | 18.19 | 18.35(-0.11) | 18.29(-0.16) | 18.18(-0.22) | 18.16 | -0.5 | | -3 | 34(0.1) | -35 | [-5] | [-16] | [6] | -60 | -40 | DP | -0.1 | OpenShort | | (-5) | -11 | 33 | -20 | -17 | -1.2,20 | 42 | 50 | Sep/11 | 10 | 18.41 | 18.19 | 18.37(-0.11) | 18.32(-0.22) | 18.22(-0.27) | 18.03 | -0.8 | | -3 | 34(3) | -30 | [-5] | [-20] | [1] | -80 | -144 | DP | -1.2 | OpenShort | | (-7) | -13 | 28 | -27 | -20 | -2.2,25 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|