|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.0200 One month high (close): $32.6300
ARKG Daily Change: -1.76% Daily StdDev 2.08% ARKG EMA_5_Trend: -1.58% 10Minute StdDev: $0.2337
Latest Price : $29.02(-1.76%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 31.13 | 30.63 | 29.81(-0.17) | 29.48(-0.07) | 29.58(0.27) | 29.64 | -1.6 | | -11 | 44(-3.5) | -50 | [-8] | [5] | [-1] | -4 | 192 | RG | 0.1 | Wait | | (-9) | 13 | -20 | 17 | 20 | -0.4,56 | 18 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.48(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 29.81(hourly_sma_20 0.57%) 30.63(daily_ema_10 3.34%) 31.13(daily_ema_20 5.03%)
|
| | | 2 | Sep/20 | 9 | 31.13 | 30.63 | 29.86(-0.17) | 29.5(-0.03) | 29.5(0.37) | 29.77 | -1.4 | | -11 | 48(-3.7) | -50 | [-8] | [11] | [22] | -11 | 248 | UR | 0.6 | SmallShort? | | (-6) | 18 | 36 | 19 | 20 | -0.2,44 | 18 | | 3 | Sep/19 | 15 | 31.24 | 30.94 | 29.91(-0.2) | 29.51(-0.14) | 29.39(0.14) | 29.54 | -2.1 | | -7 | 52(-13.4) | -50 | [-10] | [-2] | [7] | -37 | 127 | DP | 0.3 | OpenShort? | | (-11) | 7 | 6 | 15 | 20 | -0.7,31 | 25 | | 4 | Sep/19 | 14 | 31.24 | 30.94 | 29.97(-0.3) | 29.55(-0.1) | 29.35(0.07) | 29.5 | -2.1 | | -7 | 65(-5.5) | -50 | [-14] | [-6] | [6] | -56 | 175 | DP | 0.3 | OpenShort | | (-11) | 3 | 9 | 12 | 7 | -0.9,17 | 25 | | 5 | Sep/19 | 13 | 31.24 | 30.94 | 30.06(-0.27) | 29.58(-0.17) | 29.33(-0.17) | 29.44 | -2.2 | | -7 | 70(-3.6) | -50 | [-13] | [-19] | [10] | -69 | 31 | DP | 0.2 | OpenShort | | (-14) | -8 | 26 | 8 | 3 | -1.1,9 | 25 | | | | |
| 6 | Sep/19 | 12 | 31.24 | 30.94 | 30.14(-0.33) | 29.63(-0.2) | 29.38(-0.37) | 29.27 | -2.4 | | -7 | 74(-0.8) | -50 | [-16] | [-30] | [2] | -83 | -38 | DP | -0.2 | OpenShort | | (-15) | -18 | 14 | 4 | -20 | -1.4,2 | 25 | | 7 | Sep/19 | 11 | 31.24 | 30.94 | 30.24(-0.33) | 29.69(-0.4) | 29.49(-0.54) | 29.18 | -2.5 | | -7 | 75(3) | -50 | [-16] | [-43] | [-13] | -93 | -144 | DT | -0.5 | OpenShort | | (-16) | -26 | -26 | -2 | -20 | -1.7,0 | 25 | | 8 | Sep/19 | 10 | 31.24 | 30.94 | 30.34(-0.3) | 29.81(-0.4) | 29.65(-0.34) | 29.35 | -2.3 | | -7 | 72(2.8) | -50 | [-14] | [-33] | [-6] | -93 | -104 | DT | -0.5 | OpenShort | | (-14) | -16 | -11 | -3 | -20 | -1.7,0 | 25 | | 9 | Sep/19 | 9 | 31.24 | 30.94 | 30.43(-0.33) | 29.93(-0.37) | 29.75(-0.3) | 29.42 | -2.2 | | -7 | 69(0.6) | -50 | [-16] | [-30] | [-17] | -95 | -61 | DT | -0.6 | HoldShort? | | (-14) | -14 | -42 | -4 | -20 | -1.8,0 | 25 | | 10 | Sep/18 | 15 | 31.33 | 31.19 | 30.53(-0.23) | 30.04(-0.33) | 29.84(-0.13) | 29.69 | -2.2 | | -5 | 68(-6.3) | -50 | [-11] | [-20] | [-8] | -86 | -72 | DT | -0.3 | HoldShort? | | (-13) | -6 | -20 | 2 | -17 | -1.5,2 | 44 | | | | |
| 11 | Sep/18 | 14 | 31.33 | 31.19 | 30.6(-0.26) | 30.14(-0.26) | 29.84(0) | 29.82 | -2.1 | | -5 | 75(0.1) | -50 | [-12] | [-13] | [-6] | -83 | 21 | DT | -0.1 | HoldShort | | (-12) | 0 | -17 | 5 | -10 | -1.4,2 | 44 | | 12 | Sep/18 | 13 | 31.33 | 31.19 | 30.68(-0.26) | 30.22(-0.26) | 29.88(-0.33) | 29.93 | -1.9 | | -5 | 75(1.2) | -50 | [-12] | [-29] | [4] | -82 | -54 | DP | 0.1 | OpenShort | | (-12) | -16 | 9 | 7 | -7 | -1.4,3 | 44 | | 13 | Sep/18 | 12 | 31.33 | 31.19 | 30.76(-0.23) | 30.3(-0.33) | 29.98(-0.43) | 29.87 | -2 | | -5 | 73(2.8) | -50 | [-11] | [-35] | [-2] | -92 | -161 | DT | -0.2 | OpenShort | | (-11) | -21 | 0 | 7 | -20 | -1.7,1 | 44 | | 14 | Sep/18 | 11 | 31.33 | 31.19 | 30.83(-0.32) | 30.4(-0.43) | 30.11(-0.43) | 29.87 | -2 | | -5 | 71(3.1) | -50 | [-15] | [-38] | [-5] | -97 | -87 | DT | -0.5 | OpenShort | | (-13) | -21 | -3 | -2 | -20 | -1.9,1 | 44 | | 15 | Sep/18 | 10 | 31.33 | 31.19 | 30.93(-0.29) | 30.53(-0.42) | 30.24(-0.56) | 29.89 | -2 | | -5 | 68(3.7) | -50 | [-14] | [-44] | [-3] | -102 | -182 | BT | -0.7 | OpenLong | | (-13) | -27 | 5 | -5 | -20 | -2.1,1 | 44 | | | | |
| 16 | Sep/18 | 9 | 31.33 | 31.19 | 31.02(-0.29) | 30.66(-0.42) | 30.41(-0.49) | 29.86 | -2 | | -5 | 64(8.4) | -50 | [-14] | [-40] | [-38] | -112 | -193 | DT | -1.2 | HoldShort? | | (-15) | -23 | -87 | -5 | -20 | -2.5,1 | 44 | | 17 | Sep/15 | 15 | 31.38 | 31.49 | 31.11(-0.19) | 30.79(-0.23) | 30.56(-0.2) | 30.44 | -1.4 | | -1 | 55(-3.1) | -50 | [-9] | [-19] | [-6] | -92 | -73 | DT | -0.3 | HoldShort? | | (-10) | -10 | -12 | -1 | -20 | -1.7,1 | 53 | | 18 | Sep/15 | 14 | 31.38 | 31.49 | 31.17(-0.16) | 30.86(-0.19) | 30.62(-0.23) | 30.52 | -1.3 | | -1 | 59(2.6) | -35 | [-8] | [-19] | [-1] | -88 | -103 | DT | -0.3 | OpenShort | | (-7) | -11 | 3 | 6 | -20 | -1.7,5 | 53 | | 19 | Sep/15 | 13 | 31.38 | 31.49 | 31.22(-0.19) | 30.92(-0.29) | 30.69(-0.42) | 30.5 | -1.3 | | -1 | 56(4.9) | -50 | [-9] | [-31] | [-13] | -96 | -140 | DT | -0.5 | OpenShort | | (-9) | -20 | -33 | 4 | -20 | -2,4 | 53 | | 20 | Sep/15 | 12 | 31.38 | 31.49 | 31.28(-0.16) | 31.01(-0.19) | 30.82(-0.26) | 30.72 | -1 | | -1 | 51(1.8) | -30 | [-8] | [-21] | [3] | -89 | -79 | DP | -0.3 | OpenShort | | (-7) | -13 | 16 | 3 | -20 | -1.7,4 | 53 | | | | |
| 21 | Sep/15 | 11 | 31.38 | 31.49 | 31.33(-0.19) | 31.07(-0.26) | 30.9(-0.39) | 30.61 | -1.2 | | -1 | 49(5.1) | -50 | [-9] | [-29] | [-11] | -105 | -131 | DT | -0.9 | HoldShort | | (-9) | -19 | -16 | -9 | -20 | -2.2,0 | 53 | | 22 | Sep/15 | 10 | 31.38 | 31.49 | 31.39(-0.16) | 31.15(-0.22) | 31.02(-0.29) | 30.72 | -1 | | -1 | 44(4.6) | -50 | [-8] | [-23] | [-14] | -107 | -118 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -8 | -20 | -2.3,1 | 53 | | 23 | Sep/15 | 9 | 31.38 | 31.49 | 31.44(-0.13) | 31.22(-0.16) | 31.11(-0.13) | 30.91 | -0.7 | | -1 | 40(3.9) | -50 | [-6] | [-14] | [-15] | -98 | -67 | DT | -0.8 | OpenShort? | | (-7) | -6 | -34 | -5 | -20 | -2,2 | 53 | | 24 | Sep/15 | 20 | 31.38 | 31.49 | 31.48(-0.06) | 31.27(-0.16) | 31.15(-0.19) | 31.14 | -0.4 | | -1 | 36(1.6) | -20 | [-3] | [-16] | [0] | -79 | -97 | DT | -0 | OpenShort | | (-5) | -9 | -1 | 4 | 0 | -1.4,6 | 53 | | 25 | Sep/14 | 15 | 31.38 | 31.67 | 31.5(-0.1) | 31.32(-0.19) | 31.21(-0.06) | 31.15 | -0.3 | | 2 | 34(2.1) | 5 | [-5] | [-10] | [-1] | -84 | -20 | RG | -0.3 | Wait? | | (-3) | -3 | -7 | 8 | 0 | -1.6,6 | 60 | | | | |
| 26 | Sep/14 | 14 | 31.38 | 31.67 | 31.53(-0.06) | 31.38(-0.16) | 31.23(-0.16) | 31.2 | -0.3 | | 2 | 32(2.2) | 0 | [-3] | [-13] | [2] | -84 | -78 | RG | -0.1 | Wait | | (-5) | -8 | 10 | -7 | 0 | -1.5,4 | 60 | | 27 | Sep/14 | 13 | 31.38 | 31.67 | 31.55(-0.09) | 31.43(-0.16) | 31.28(-0.16) | 31.13 | -0.4 | | 2 | 30(3.8) | 0 | [-4] | [-14] | [-1] | -92 | -78 | RG | -0.8 | SmallLong | | (-3) | -8 | 1 | 6 | -20 | -2.1,11 | 60 | | 28 | Sep/14 | 12 | 31.38 | 31.67 | 31.58(-0.06) | 31.48(-0.16) | 31.33(-0.19) | 31.12 | -0.4 | | 2 | 26(5) | -25 | [-3] | [-15] | [-20] | -107 | -137 | DT | -1.2 | HoldShort | | (-4) | -9 | -47 | -4 | -20 | -2.7,11 | 60 | | 29 | Sep/14 | 11 | 31.38 | 31.67 | 31.58(0) | 31.53(-0.03) | 31.39(-0.13) | 31.44 | 0.1 | | 2 | 21(0) | 35 | [0] | [-8] | [10] | -63 | -85 | RG | 0.4 | Wait | | (-1) | -6 | 28 | 8 | -6 | -1.1,15 | 60 | | 30 | Sep/14 | 10 | 31.38 | 31.67 | 31.6(-0.09) | 31.54(-0.19) | 31.43(-0.41) | 31.25 | -0.2 | | 2 | 21(5.6) | -45 | [-4] | [-27] | [-15] | -109 | -123 | DT | -1.3 | HoldShort | | (-3) | -20 | -27 | -21 | -20 | -2.5,4 | 60 | | | | |
| 31 | Sep/14 | 9 | 31.38 | 31.67 | 31.63(0.03) | 31.6(-0.06) | 31.56(-0.09) | 31.44 | 0.1 | | 2 | 15(-2.5) | 20 | [1] | [-7] | [-4] | -94 | -115 | DR | -1.2 | HoldShort? | | (0) | -4 | 9 | -35 | -10 | -1.9,4 | 60 | | 32 | Sep/13 | 15 | 31.36 | 31.8 | 31.62(0.03) | 31.62(-0.16) | 31.59(-0.13) | 31.38 | 0 | | 4 | 18(-1.6) | 10 | [1] | [-10] | [-12] | -88 | -146 | DR | -1.8 | HoldShort? | | (0) | -6 | -7 | -42 | -20 | -2,12 | 49 | | 33 | Sep/13 | 14 | 31.36 | 31.8 | 31.61(0.06) | 31.67(-0.03) | 31.63(-0.09) | 31.43 | 0.1 | | 4 | 19(-5.1) | 10 | [3] | [-5] | [-18] | -47 | -148 | DR | -1.5 | OpenShort | | (1) | -4 | -33 | -23 | -20 | -1.4,38 | 49 | | 34 | Sep/13 | 13 | 31.36 | 31.8 | 31.59(0.06) | 31.68(-0.03) | 31.63(0) | 31.66 | 0.4 | | 4 | 25(-3.4) | 25 | [3] | [-1] | [-5] | 10 | -44 | DR | 0 | OpenShort | | (4) | 0 | -16 | -1 | 0 | 0.4,50 | 49 | | 35 | Sep/13 | 12 | 31.36 | 31.8 | 31.57(0.1) | 31.69(0.03) | 31.66(0.06) | 31.77 | 0.6 | | 4 | 28(-2.4) | 45 | [5] | [4] | [6] | 38 | -30 | UT | 0.6 | OpenLong | | (5) | 3 | 11 | 1 | 19 | 1.1,60 | 49 | | | | |
| 36 | Sep/13 | 11 | 31.36 | 31.8 | 31.54(0.1) | 31.68(0.03) | 31.64(-0.06) | 31.69 | 0.5 | | 4 | 30(-1.6) | 35 | [5] | [-2] | [2] | 23 | -71 | RG | 0.2 | Wait | | (5) | -3 | 11 | -7 | -13 | 0.7,55 | 49 | | 37 | Sep/13 | 10 | 31.36 | 31.8 | 31.51(0.03) | 31.68(0) | 31.66(-0.13) | 31.61 | 0.4 | | 4 | 32(-0.4) | 15 | [1] | [-7] | [-4] | 13 | -36 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -18 | 0 | 0.5,50 | 49 | | 38 | Sep/13 | 9 | 31.36 | 31.8 | 31.5(0.06) | 31.68(0) | 31.66(0) | 31.63 | 0.4 | | 4 | 32(-0.5) | 15 | [3] | [0] | [-3] | 35 | -23 | DR | -0.3 | OpenShort? | | (3) | 0 | 3 | -14 | -16 | 0.6,70 | 49 | | 39 | Sep/12 | 15 | 31.37 | 31.86 | 31.48(0.06) | 31.68(0) | 31.7(-0.03) | 31.61 | 0.3 | | 5 | 33(-1.1) | 20 | [3] | [-0] | [-8] | 43 | -32 | DR | -0.4 | OpenShort? | | (1) | -1 | -13 | -14 | -19 | 0.6,78 | 56 | | 40 | Sep/12 | 14 | 31.37 | 31.86 | 31.46(0.03) | 31.67(0.06) | 31.7(0) | 31.7 | 0.5 | | 5 | 34(0.7) | 15 | [1] | [2] | [-3] | 66 | 49 | CR | -0 | HoldShort | | (5) | 0 | -10 | 0 | 6 | 1,91 | 56 | | | | |
| 41 | Sep/12 | 13 | 31.37 | 31.86 | 31.45(0.03) | 31.65(0.13) | 31.71(0.09) | 31.77 | 0.6 | | 5 | 33(1.4) | 20 | [1] | [8] | [-3] | 77 | 91 | CR | 0.3 | OpenShort | | (1) | 4 | -9 | 1 | -6 | 1.4,92 | 56 | | 42 | Sep/12 | 12 | 31.37 | 31.86 | 31.44(0.06) | 31.61(0.19) | 31.68(0.13) | 31.83 | 0.7 | | 5 | 32(2.9) | 45 | [3] | [12] | [11] | 85 | 92 | UT | 0.7 | OpenLong | | (3) | 6 | 32 | -2 | 3 | 1.8,90 | 56 | | 43 | Sep/12 | 11 | 31.37 | 31.86 | 31.42(0.03) | 31.55(0.13) | 31.64(0.03) | 31.61 | 0.3 | | 5 | 29(0.3) | 20 | [1] | [5] | [-4] | 65 | 36 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -4 | -20 | 1,90 | 56 | | 44 | Sep/12 | 10 | 31.37 | 31.86 | 31.41(0.06) | 31.51(0.16) | 31.63(0.03) | 31.64 | 0.4 | | 5 | 29(1.2) | 30 | [3] | [6] | [-3] | 73 | 15 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | -6 | 16 | 1.2,93 | 56 | | 45 | Sep/12 | 9 | 31.37 | 31.86 | 31.39(0.06) | 31.46(0.19) | 31.62(0.09) | 31.71 | 0.5 | | 5 | 27(1.9) | 50 | [3] | [10] | [6] | 91 | 61 | UT | 0.5 | OpenLong? | | (1) | 4 | 16 | 7 | 0 | 1.7,98 | 56 | | | | |
| 46 | Sep/11 | 15 | 31.38 | 31.8 | 31.37(0.03) | 31.4(0.13) | 31.59(0.16) | 31.6 | 0.3 | | 5 | 26(1.2) | 35 | [1] | [12] | [2] | 78 | 81 | UT | 0.1 | OpenLong? | | (3) | 8 | -6 | 7 | 20 | 1.3,95 | 56 | | 47 | Sep/11 | 14 | 31.38 | 31.8 | 31.36(-0.03) | 31.36(0.1) | 31.54(0.22) | 31.64 | 0.4 | | 5 | 24(-4.7) | 30 | [-1] | [13] | [9] | 90 | 178 | UR | 0.6 | SmallShort | | (3) | 10 | 11 | 20 | 20 | 1.7,97 | 56 | | 48 | Sep/11 | 13 | 31.38 | 31.8 | 31.37(-0.03) | 31.33(0.1) | 31.47(0.29) | 31.56 | 0.3 | | 5 | 29(-3.2) | 25 | [-1] | [16] | [5] | 70 | 165 | UR | 0.4 | SmallShort | | (-3) | 13 | -6 | 23 | 20 | 0.9,97 | 56 | | 49 | Sep/11 | 12 | 31.38 | 31.8 | 31.38(-0.03) | 31.3(0.16) | 31.38(0.26) | 31.6 | 0.3 | | 5 | 32(-1.4) | 30 | [-1] | [16] | [8] | 58 | 166 | UR | 1 | SmallShort | | (-1) | 12 | 5 | 19 | 20 | 1,83 | 56 | | 50 | Sep/11 | 11 | 31.38 | 31.8 | 31.38(0) | 31.3(0) | 31.3(0.32) | 31.57 | 0.3 | | 5 | 34(-0.7) | 50 | [0] | [16] | [17] | 30 | 141 | UR | 1.2 | SmallShort | | (-1) | 15 | 32 | 10 | 20 | 0.8,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|