ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $26.5000 One month high (close): $32.6700

ARCT Daily Change: -5.22% Daily StdDev 4.64% ARCT EMA_5_Trend: -1.83% 10Minute StdDev: $0

Latest Price : $26.5(-5.22%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	30.28	29.18	27.86(-0.14)	27.72(0.22)	28.08(0.25)	27.89	-1.4	-11	29(-2.6)	-50	[-3]	[3]	[-4]	12	215	RG	-0.4	Wait	(-4)	5	-8	-5	-4	0.1,59	29
Daily Trend: % Up Forces: Down Forces: 27.86(hourly_sma_20 -0.11%) Support Levels: 27.72(weak_hourly_sma_10 -0.61%) Resistance Levels: 29.18(daily_ema_10 4.63%) 30.28(daily_ema_20 8.57%)

2	Sep/20	9	30.28	29.18	27.9(-0.18)	27.66(0.22)	28.01(0.54)	27.99	-1.4	-11	32(-2.8)	-50	[-4]	[9]	[8]	24	347	UR	-0	SmallShort?	(-3)	12	11	7	20	0.2,69	29
3	Sep/19	15	30.59	29.73	27.95(-0.25)	27.6(0.15)	27.86(0.25)	27.85	-1.9	-7	34(-8.4)	-50	[-5]	[4]	[-5]	20	277	RG	-0	Wait?	(-5)	5	-30	22	14	-0.2,75	33
4	Sep/19	14	30.59	29.73	28.02(-0.21)	27.56(0.25)	27.79(0.83)	28.25	-1.6	-7	43(-4.5)	-25	[-5]	[18]	[13]	28	505	UR	0.7	SmallShort	(-4)	18	-8	34	20	0.4,68	33
5	Sep/19	13	30.59	29.73	28.08(-0.18)	27.49(0.18)	27.56(0.84)	28.36	-1.5	-7	47(-5.2)	-20	[-4]	[17]	[39]	3	497	UR	1.2	SmallShort	(-4)	18	55	25	20	0.4,43	33

6	Sep/19	12	30.59	29.73	28.13(-0.35)	27.44(-0.33)	27.33(0.07)	27.65	-2	-7	52(-3.3)	-35	[-8]	[-6]	[23]	-46	204	DP	0.4	OpenShort	(-8)	2	35	14	20	-0.6,19	33
7	Sep/19	11	30.59	29.73	28.23(-0.42)	27.53(-0.4)	27.31(-0.11)	27.21	-2.3	-7	56(-0.1)	-50	[-9]	[-11]	[-7]	-73	42	DT	-0.1	OpenShort	(-10)	-2	-19	5	-19	-1.2,7	33
8	Sep/19	10	30.59	29.73	28.35(-0.32)	27.64(-0.32)	27.34(0.04)	27.45	-2.1	-7	56(-0.3)	-35	[-7]	[-6]	[11]	-72	16	DP	0.1	OpenShort	(-8)	1	24	5	20	-1.1,6	33
9	Sep/19	9	30.59	29.73	28.44(-0.39)	27.73(-0.47)	27.33(-0.29)	27.15	-2.3	-7	56(2.3)	-50	[-9]	[-16]	[-6]	-88	-128	DT	-0.2	OpenShort?	(-9)	-6	-13	4	-20	-1.6,2	33
10	Sep/18	15	30.76	30.05	28.55(-0.35)	27.86(-0.54)	27.41(-0.51)	27.31	-2.6	-7	54(-2.7)	-50	[-8]	[-22]	[-5]	-88	-206	DT	-0.1	HoldShort?	(-8)	-11	-10	6	-20	-1.6,2	27

11	Sep/18	14	30.76	30.05	28.65(-0.31)	28.01(-0.5)	27.55(-0.72)	27.44	-2.5	-7	57(3.2)	-50	[-7]	[-25]	[-1]	-88	-289	DT	-0.1	OpenShort	(-8)	-16	9	5	-20	-1.6,2	27
12	Sep/18	13	30.76	30.05	28.74(-0.35)	28.15(-0.57)	27.75(-0.68)	27.33	-2.6	-7	53(5.1)	-50	[-8]	[-26]	[-9]	-100	-308	DT	-0.6	HoldShort	(-8)	-15	-6	-0	-20	-2,0	27
13	Sep/18	12	30.76	30.05	28.84(-0.38)	28.31(-0.63)	27.94(-0.71)	27.4	-2.5	-7	48(6)	-50	[-8]	[-27]	[-13]	-105	-295	DT	-0.8	HoldShort	(-8)	-15	-15	-7	-20	-2.2,0	27
14	Sep/18	11	30.76	30.05	28.95(-0.38)	28.49(-0.63)	28.14(-0.67)	27.6	-2.4	-7	42(5.7)	-50	[-8]	[-26]	[-17]	-104	-255	DT	-1	HoldShort	(-7)	-15	-29	0	-20	-2.4,6	27
15	Sep/18	10	30.76	30.05	29.06(-0.27)	28.67(-0.59)	28.33(-0.6)	27.98	-2.1	-7	37(4.1)	-50	[-6]	[-24]	[-17]	-99	-244	DT	-0.7	OpenShort	(-7)	-13	-36	-0	-20	-2.2,6	27

16	Sep/18	9	30.76	30.05	29.14(-0.24)	28.84(-0.31)	28.5(-0.14)	28.46	-1.7	-7	32(-1.9)	-50	[-5]	[-10]	[7]	-84	-20	DP	-0.1	OpenShort?	(-5)	-3	17	5	0	-1.6,6	27
17	Sep/15	15	30.92	30.51	29.21(-0.41)	28.93(-0.45)	28.54(-0.52)	28.23	-2.5	-3	34(-12.5)	-50	[-9]	[-19]	[-11]	-105	-55	DT	-0.7	CloseShort?	(-7)	-11	-11	-5	-20	-2.2,0	34
18	Sep/15	14	30.92	30.51	29.33(-0.34)	29.06(-0.34)	28.69(-0.52)	28.38	-2.4	-3	47(1)	-50	[-7]	[-18]	[-12]	-98	-105	DT	-0.6	HoldShort	(-9)	-11	-11	-3	-20	-1.9,0	34
19	Sep/15	13	30.92	30.51	29.43(-0.3)	29.16(-0.27)	28.84(-0.59)	28.53	-2.3	-3	46(-0.2)	-50	[-7]	[-18]	[-13]	-98	-156	DT	-0.6	HoldShort	(-7)	-13	-15	-6	-20	-1.9,0	34
20	Sep/15	12	30.92	30.51	29.52(-0.27)	29.24(-0.2)	29.01(-0.62)	28.73	-2.1	-3	46(0.5)	-50	[-6]	[-18]	[-10]	-90	-153	DT	-0.6	HoldShort	(-6)	-14	-7	-8	-20	-1.6,0	34

21	Sep/15	11	30.92	30.51	29.6(-0.4)	29.3(-0.1)	29.19(-0.48)	28.82	-2	-3	46(-6.8)	-50	[-9]	[-15]	[-11]	-90	25	DT	-0.8	HoldShort	(-6)	-10	-9	-13	-20	-1.6,0	34
22	Sep/15	10	30.92	30.51	29.72(-0.37)	29.33(-0.2)	29.33(-0.41)	28.94	-1.9	-3	52(-3.7)	-50	[-8]	[-14]	[-14]	-81	11	DT	-0.7	HoldShort	(-9)	-9	-18	-12	-20	-1.4,4	34
23	Sep/15	9	30.92	30.51	29.83(-0.3)	29.39(-0.07)	29.45(-0.1)	29.18	-1.6	-3	56(-4.7)	-40	[-7]	[-6]	[-8]	-66	60	DT	-0.5	OpenShort?	(-7)	-2	-15	-4	-20	-1.1,12	34
24	Sep/14	15	30.92	30.72	29.92(-0.37)	29.41(-0.1)	29.48(0.03)	29.39	-1.4	-2	61(-2)	-45	[-8]	[-3]	[-2]	-50	203	DT	-0.1	OpenShort?	(-6)	1	-15	5	20	-0.8,20	43
25	Sep/14	14	30.92	30.72	30.03(-0.3)	29.41(0)	29.47(0.2)	29.59	-1.2	-2	63(-5.5)	-25	[-7]	[2]	[5]	-45	205	UR	0.2	SmallShort	(-7)	4	2	9	20	-0.6,20	43

26	Sep/14	13	30.92	30.72	30.12(-0.36)	29.44(-0.17)	29.41(0.24)	29.56	-1.2	-2	68(-5.1)	-25	[-8]	[0]	[9]	-53	235	UR	0.2	SmallShort	(-7)	5	9	9	20	-0.7,15	43
27	Sep/14	12	30.92	30.72	30.23(-0.33)	29.49(-0.41)	29.34(0.03)	29.43	-1.3	-2	73(-2)	-15	[-7]	[-7]	[7]	-66	85	DP	0.1	OpenShort	(-9)	1	1	6	20	-1,9	43
28	Sep/14	11	30.92	30.72	30.33(-0.39)	29.61(-0.27)	29.34(0)	29.42	-1.3	-2	75(-3.3)	-25	[-9]	[-6]	[4]	-72	97	DP	0.1	OpenShort	(-8)	0	8	6	7	-1.1,6	43
29	Sep/14	10	30.92	30.72	30.45(-0.49)	29.69(-0.4)	29.33(-0.34)	29.31	-1.4	-2	79(-2.9)	-50	[-11]	[-16]	[-1]	-81	46	DT	-0	HoldShort	(-9)	-7	0	4	-17	-1.3,2	43
30	Sep/14	9	30.92	30.72	30.6(-0.46)	29.81(-0.33)	29.43(-0.2)	29.31	-1.4	-2	82(-0.4)	-50	[-10]	[-12]	[-1]	-84	-4	DT	-0.1	HoldShort?	(-11)	-4	6	3	-20	-1.4,1	43

31	Sep/13	15	30.9	30.95	30.74(-0.39)	29.91(-0.63)	29.49(-0.51)	29.23	-1.4	-1	82(8.4)	-50	[-9]	[-21]	[-6]	-90	-224	DT	-0.3	OpenShort?	(-11)	-11	-10	1	-20	-1.6,0	32
32	Sep/13	14	30.9	30.95	30.86(-0.36)	30.1(-0.59)	29.64(-0.87)	29.37	-1.3	-1	74(5.1)	-50	[-8]	[-28]	[-7]	-92	-335	DT	-0.3	OpenShort	(-8)	-19	-9	2	-20	-1.7,1	32
33	Sep/13	13	30.9	30.95	30.97(-0.35)	30.28(-0.53)	29.9(-0.53)	29.49	-1.2	-1	68(5.1)	-50	[-8]	[-20]	[-10]	-94	-261	DT	-0.5	OpenShort	(-7)	-11	-16	-1	-20	-1.8,1	32
34	Sep/13	12	30.9	30.95	31.08(-0.38)	30.44(-0.56)	30.06(-0.46)	29.71	-1	-1	63(2.6)	-50	[-8]	[-19]	[-3]	-93	-174	DT	-0.5	OpenShort	(-8)	-10	7	-7	-20	-1.8,2	32
35	Sep/13	11	30.9	30.95	31.2(-0.51)	30.61(-0.65)	30.2(-0.49)	29.61	-1.1	-1	61(1.9)	-50	[-11]	[-22]	[-17]	-98	-118	DT	-0.8	OpenShort	(-9)	-11	-30	0	-20	-2.2,7	32

36	Sep/13	10	30.9	30.95	31.36(-0.41)	30.81(-0.52)	30.35(-0.75)	30.03	-0.7	-1	59(2.3)	-50	[-9]	[-25]	[-20]	-91	-196	DT	-0.5	OpenShort	(-10)	-16	-43	1	-20	-1.9,7	32
37	Sep/13	9	30.9	30.95	31.49(-0.19)	30.97(-0.26)	30.58(-0.23)	30.65	-0.2	-1	57(1.3)	10	[-4]	[-10]	[11]	-71	-134	RG	0.1	Wait?	(-7)	-5	29	12	-10	-1.2,9	32
38	Sep/12	15	30.95	31.22	31.55(-0.13)	31.05(-0.51)	30.65(-0.58)	30.24	-0.6	1	55(2.9)	-20	[-3]	[-19]	[-12]	-98	-434	DT	-0.6	OpenShort?	(-6)	-13	-14	-7	-20	-2,2	36
39	Sep/12	14	30.95	31.22	31.59(-0.13)	31.21(-0.57)	30.83(-0.61)	30.44	-0.4	1	52(4.7)	-5	[-3]	[-21]	[-2]	-95	-383	RG	-0.6	Wait	(-2)	-13	7	-6	-20	-1.9,3	36
40	Sep/12	13	30.95	31.22	31.63(-0.22)	31.39(-0.57)	31.02(-0.83)	30.34	-0.5	1	48(7.9)	-40	[-5]	[-26]	[-31]	-107	-396	DT	-1.2	HoldShort	(-3)	-18	-54	-17	-20	-2.3,1	36

41	Sep/12	12	30.95	31.22	31.7(0.06)	31.57(-0.16)	31.28(-0.26)	31.13	0.2	1	40(-1.5)	10	[1]	[-8]	[-6]	-78	-306	DR	-0.3	HoldShort	(-1)	-6	3	-14	-20	-1.2,2	36
42	Sep/12	11	30.95	31.22	31.68(0.09)	31.62(-0.16)	31.36(-0.32)	31.08	0.1	1	41(-5.7)	15	[2]	[-9]	[-11]	-76	-358	DR	-0.6	HoldShort	(0)	-7	-4	-18	-20	-1.3,7	36
43	Sep/12	10	30.95	31.22	31.65(0.09)	31.67(-0.16)	31.46(-0.44)	31.14	0.2	1	47(-4)	-5	[2]	[-11]	[-16]	-56	-361	DR	-0.6	OpenShort	(3)	-9	-20	-18	-20	-0.9,17	36
44	Sep/12	9	30.95	31.22	31.62(0.19)	31.72(-0.22)	31.6(-0.47)	31.43	0.4	1	51(-5.3)	5	[4]	[-12]	[-6]	-37	-368	DR	-0.3	OpenShort?	(3)	-10	-6	-14	-20	-0.3,21	36
45	Sep/11	15	30.91	31.37	31.56(0.1)	31.79(-0.41)	31.75(-0.35)	31.52	0.5	4	56(1)	15	[2]	[-11]	[-3]	-22	-197	DR	-0.4	OpenShort?	(4)	-8	-9	-17	20	-0.1,31	53

46	Sep/11	14	30.91	31.37	31.56(0)	31.92(-0.25)	31.86(-0.03)	31.65	0.6	4	55(-0.1)	15	[0]	[-3]	[-1]	-3	31	DR	-0.3	OpenShort	(3)	-1	8	-17	-10	0.2,42	53
47	Sep/11	13	30.91	31.37	31.53(0.03)	32(-0.16)	31.87(0.03)	31.53	0.5	4	55(0)	0	[1]	[-1]	[-14]	6	-23	DR	-0.5	OpenShort	(-1)	1	-20	-9	-20	0,56	53
48	Sep/11	12	30.91	31.37	31.52(0.1)	32.05(0.22)	31.87(0)	31.83	0.8	4	55(-0.7)	0	[2]	[3]	[-15]	29	-3	CR	-0	HoldShort	(1)	0	-27	10	-20	0.5,66	53
49	Sep/11	11	30.91	31.37	31.49(0.25)	31.98(0.31)	31.86(0.09)	32.23	1.1	4	56(0.8)	45	[5]	[7]	[6]	47	1	UT	0.5	OpenLong	(5)	2	11	16	-6	1.1,69	53
50	Sep/11	10	30.91	31.37	31.41(0.22)	31.88(0.16)	31.83(-0.47)	32.07	1	4	55(-0.1)	35	[5]	[-7]	[10]	34	-135	RG	0.4	Wait	(4)	-10	24	11	0	1,59	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI