|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.0700 One month high (close): $29.6700
TZA Daily Change: 3.06% Daily StdDev 2.77% TZA EMA_5_Trend: 0.85% 10Minute StdDev: $0.2786
Latest Price : $29.67(3.06%) | Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 27.51 | 28.28 | 28.5(-0.04) | 28.62(-0.14) | 28.55(-0.59) | 28.24 | 0.7 | | 11 | 21(0.6) | 20 | [-1] | [-22] | [-9] | -53 | -214 | RG | -1.3 | SmallLong | | (-1) | -21 | 7 | -35 | -20 | -1.1,25 | 73 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 28.28(daily_ema_10 0.14%)
Down Forces:
Support Levels: 27.51(daily_ema_20 -2.58%)
Resistance Levels: 28.5(weak_hourly_sma_20 0.92%) 28.62(weak_hourly_sma_10 1.35%)
|
| | | 2 | Sep/20 | 9 | 27.51 | 28.28 | 28.51(0.07) | 28.66(-0.07) | 28.72(-0.38) | 28.18 | 0.6 | | 11 | 20(-3.1) | 25 | [3] | [-12] | [-37] | -46 | -308 | DR | -2.4 | OpenShort? | | (0) | -14 | -64 | -41 | -20 | -1.5,42 | 73 | | 3 | Sep/19 | 15 | 27.41 | 28 | 28.49(0.18) | 28.68(0.1) | 28.83(0.03) | 28.76 | 1.3 | | 8 | 23(-6.2) | 50 | [7] | [6] | [1] | 42 | -107 | UT | -0.3 | OpenLong? | | (6) | 1 | 7 | -17 | 14 | 1,67 | 67 | | 4 | Sep/19 | 14 | 27.41 | 28 | 28.44(0.25) | 28.65(0.1) | 28.82(0.21) | 28.7 | 1.3 | | 8 | 29(-8.2) | 50 | [9] | [14] | [-8] | 53 | -139 | CR | -0.4 | HoldShort | | (6) | 8 | -19 | -8 | -10 | 0.9,80 | 67 | | 5 | Sep/19 | 13 | 27.41 | 28 | 28.37(0.28) | 28.62(0.18) | 28.76(0.21) | 28.87 | 1.4 | | 8 | 38(-4.2) | 50 | [10] | [15] | [-4] | 77 | -84 | CR | 0.3 | OpenShort | | (9) | 8 | -16 | 1 | 17 | 1.3,94 | 67 | | | | |
| 6 | Sep/19 | 12 | 27.41 | 28 | 28.29(0.28) | 28.57(0.21) | 28.7(0.35) | 29.02 | 1.6 | | 8 | 42(-1.4) | 50 | [10] | [21] | [15] | 93 | 38 | UT | 0.8 | HoldLong | | (10) | 13 | 24 | 12 | 20 | 1.7,100 | 67 | | 7 | Sep/19 | 11 | 27.41 | 28 | 28.21(0.25) | 28.51(0.21) | 28.6(0.25) | 28.8 | 1.4 | | 8 | 43(-0.6) | 50 | [9] | [17] | [6] | 76 | -6 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | -1 | 20 | 1.4,91 | 67 | | 8 | Sep/19 | 10 | 27.41 | 28 | 28.14(0.25) | 28.45(0.18) | 28.53(0.28) | 28.72 | 1.3 | | 8 | 44(-0.7) | 50 | [9] | [18] | [14] | 74 | 0 | UT | 0.4 | OpenLong | | (7) | 10 | 39 | -2 | 18 | 1.3,91 | 67 | | 9 | Sep/19 | 9 | 27.41 | 28 | 28.07(0.14) | 28.4(-0.04) | 28.45(-0.11) | 28.37 | 1 | | 8 | 45(-1.2) | 40 | [5] | [-2] | [-10] | 57 | -84 | DR | -0.2 | OpenShort? | | (7) | -4 | -25 | -6 | -3 | 0.7,89 | 67 | | 10 | Sep/18 | 15 | 27.35 | 27.79 | 28.03(0.21) | 28.41(0.11) | 28.48(0.18) | 28.6 | 1.3 | | 8 | 46(-1.9) | 50 | [8] | [14] | [6] | 80 | 9 | UT | 0.3 | HoldLong? | | (6) | 7 | 9 | 2 | 20 | 1.2,100 | 57 | | | | |
| 11 | Sep/18 | 14 | 27.35 | 27.79 | 28.03(0) | 28.38(0.11) | 28.43(0.04) | 28.52 | 1.2 | | 8 | 48(-0.3) | 30 | [0] | [7] | [4] | 80 | 213 | UR | 0.2 | SmallShort | | (7) | 1 | 9 | 2 | 11 | 1.2,100 | 57 | | 12 | Sep/18 | 13 | 27.35 | 27.79 | 28.03(0) | 28.35(0.21) | 28.42(0.14) | 28.44 | 1.1 | | 8 | 48(0.2) | 35 | [0] | [12] | [-1] | 75 | 211 | CR | 0 | HoldShort | | (-1) | 5 | 1 | 3 | -18 | 1,100 | 57 | | 13 | Sep/18 | 12 | 27.35 | 27.79 | 27.97(0.04) | 28.29(0.21) | 28.38(0.11) | 28.43 | 1.1 | | 8 | 48(0.9) | 45 | [1] | [11] | [-0] | 73 | 147 | UT | 0.1 | OpenLong | | (0) | 4 | 1 | 3 | -14 | 1,98 | 57 | | 14 | Sep/18 | 11 | 27.35 | 27.79 | 27.96(0.04) | 28.23(0.43) | 28.35(0.04) | 28.42 | 1.1 | | 8 | 47(1.1) | 45 | [1] | [13] | [0] | 73 | 125 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 7 | -20 | 1,98 | 57 | | 15 | Sep/18 | 10 | 27.35 | 27.79 | 27.95(0.07) | 28.11(0.39) | 28.34(0.11) | 28.37 | 1.1 | | 8 | 46(1.3) | 50 | [3] | [15] | [-2] | 65 | 102 | CR | 0.1 | HoldShort | | (1) | 4 | -7 | 4 | -3 | 1,90 | 57 | | | | |
| 16 | Sep/18 | 9 | 27.35 | 27.79 | 27.93(0.04) | 28(0.36) | 28.31(0.11) | 28.43 | 1.1 | | 8 | 44(0.8) | 45 | [1] | [14] | [9] | 64 | 167 | UT | 0.3 | OpenLong? | | (1) | 4 | 22 | 1 | 17 | 1.2,84 | 57 | | 17 | Sep/15 | 15 | 27.28 | 27.44 | 27.92(0.04) | 27.9(0.25) | 28.28(0.25) | 28.23 | 1.1 | | 3 | 44(-2.5) | 25 | [1] | [16] | [-0] | 51 | 139 | UT | -0.1 | OpenLong? | | (1) | 9 | -4 | 2 | 10 | 0.7,83 | 50 | | 18 | Sep/15 | 14 | 27.28 | 27.44 | 27.91(0.07) | 27.83(0.32) | 28.21(0.36) | 28.27 | 1.1 | | 3 | 46(0.8) | 35 | [3] | [21] | [1] | 54 | 152 | UT | 0.1 | OpenLong | | (1) | 13 | -13 | 8 | 20 | 0.9,81 | 50 | | 19 | Sep/15 | 13 | 27.28 | 27.44 | 27.89(0.14) | 27.74(0.33) | 28.11(0.79) | 28.39 | 1.2 | | 3 | 45(1.7) | 50 | [5] | [37] | [16] | 60 | 247 | UT | 0.7 | OpenLong | | (2) | 28 | 12 | 25 | 20 | 1.2,80 | 50 | | 20 | Sep/15 | 12 | 27.28 | 27.44 | 27.85(0.11) | 27.65(0.33) | 27.89(0.69) | 28.28 | 1.1 | | 3 | 44(0.6) | 50 | [4] | [34] | [14] | 44 | 220 | UT | 1 | OpenLong | | (4) | 25 | 6 | 28 | 20 | 1.1,66 | 50 | | | | |
| 21 | Sep/15 | 11 | 27.28 | 27.44 | 27.82(0.14) | 27.56(-0.11) | 27.7(0.65) | 28.23 | 1.1 | | 3 | 43(1) | 50 | [5] | [25] | [35] | 30 | 179 | UT | 1.4 | OpenLong | | (4) | 23 | 40 | 37 | 20 | 1.1,52 | 50 | | 22 | Sep/15 | 10 | 27.28 | 27.44 | 27.78(0.04) | 27.59(-0.18) | 27.52(0.33) | 27.88 | 0.7 | | 3 | 42(-0.1) | 50 | [1] | [11] | [17] | -16 | 91 | UT | 1 | OpenLong | | (1) | 12 | 16 | 22 | 20 | 0.3,27 | 50 | | 23 | Sep/15 | 9 | 27.28 | 27.44 | 27.78(0) | 27.64(-0.18) | 27.43(0.26) | 27.74 | 0.5 | | 3 | 42(-0.1) | 50 | [0] | [8] | [24] | -41 | 66 | UR | 0.8 | SmallShort? | | (1) | 9 | 48 | 13 | 20 | -0.1,12 | 50 | | 24 | Sep/14 | 15 | 27.26 | 27.22 | 27.77(-0.04) | 27.69(-0.32) | 27.36(-0.15) | 27.32 | 0.1 | | 1 | 42(1.1) | -5 | [-1] | [-10] | [-3] | -80 | -157 | RG | -0.1 | Wait? | | (-2) | -5 | 0 | -2 | -20 | -1.2,0 | 44 | | 25 | Sep/14 | 14 | 27.26 | 27.22 | 27.78(-0.11) | 27.78(-0.29) | 27.4(-0.11) | 27.32 | 0.1 | | 1 | 41(1.6) | -10 | [-4] | [-9] | [-5] | -81 | -75 | DT | -0.2 | OpenShort | | (-2) | -4 | -3 | 1 | -20 | -1.3,2 | 44 | | | | |
| 26 | Sep/14 | 13 | 27.26 | 27.22 | 27.81(-0.04) | 27.86(-0.29) | 27.43(-0.87) | 27.35 | 0.1 | | 1 | 40(1.8) | -40 | [-2] | [-36] | [-12] | -81 | -374 | DT | -0.2 | OpenShort | | (-2) | -32 | -11 | -13 | -20 | -1.3,2 | 44 | | 27 | Sep/14 | 12 | 27.26 | 27.22 | 27.82(-0.04) | 27.94(-0.21) | 27.67(-0.68) | 27.45 | 0.2 | | 1 | 38(0.7) | -20 | [-2] | [-28] | [-5] | -74 | -280 | DT | -0.7 | OpenShort | | (-1) | -25 | 9 | -20 | -20 | -1.1,4 | 44 | | 28 | Sep/14 | 11 | 27.26 | 27.22 | 27.83(-0.07) | 28(-0.21) | 27.86(-0.61) | 27.37 | 0.1 | | 1 | 37(2.1) | -45 | [-3] | [-25] | [-26] | -83 | -269 | DT | -1.5 | OpenShort | | (-2) | -22 | -17 | -63 | -20 | -1.4,2 | 44 | | 29 | Sep/14 | 10 | 27.26 | 27.22 | 27.83(0) | 28.06(0.04) | 28.03(-0.36) | 27.52 | 0.3 | | 1 | 35(-0.7) | -20 | [0] | [-11] | [-16] | -43 | -225 | DR | -1.6 | OpenShort | | (0) | -13 | 7 | -49 | -20 | -1.1,35 | 44 | | 30 | Sep/14 | 9 | 27.26 | 27.22 | 27.83(0) | 28.05(-0.07) | 28.13(-0.53) | 27.46 | 0.2 | | 1 | 36(1.1) | -35 | [0] | [-19] | [-57] | -13 | -293 | DR | -2.1 | OpenShort? | | (-1) | -19 | -120 | -33 | -20 | -1.2,67 | 44 | | | | |
| 31 | Sep/13 | 15 | 27.24 | 27.08 | 27.85(0.18) | 28.07(0.39) | 28.28(0.28) | 28.55 | 1.5 | | 3 | 35(4.2) | 50 | [7] | [21] | [10] | 107 | 123 | UT | 0.9 | HoldLong? | | (6) | 10 | 18 | 5 | 20 | 2.3,99 | 57 | | 32 | Sep/13 | 14 | 27.24 | 27.08 | 27.8(0.07) | 27.96(0.25) | 28.2(0.21) | 28.39 | 1.3 | | 3 | 30(3.2) | 40 | [3] | [15] | [13] | 104 | 188 | UT | 0.7 | HoldLong | | (6) | 8 | 24 | 5 | 20 | 2.2,99 | 57 | | 33 | Sep/13 | 13 | 27.24 | 27.08 | 27.78(0.07) | 27.89(0.18) | 28.14(0.21) | 28.18 | 1.1 | | 3 | 27(1.7) | 30 | [3] | [14] | [2] | 87 | 118 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | -5 | 20 | 1.7,94 | 57 | | 34 | Sep/13 | 12 | 27.24 | 27.08 | 27.76(0.07) | 27.84(0.22) | 28.08(0.43) | 28.2 | 1.1 | | 3 | 25(3) | 50 | [3] | [23] | [8] | 93 | 204 | UT | 0.5 | OpenLong | | (2) | 16 | 12 | 2 | 20 | 1.9,95 | 57 | | 35 | Sep/13 | 11 | 27.24 | 27.08 | 27.74(0.04) | 27.78(0.07) | 27.96(0.36) | 28.09 | 1 | | 3 | 22(1) | 30 | [2] | [17] | [4] | 90 | 187 | UT | 0.7 | OpenLong | | (1) | 13 | -11 | 20 | 20 | 1.8,95 | 57 | | | | |
| 36 | Sep/13 | 10 | 27.24 | 27.08 | 27.73(0.11) | 27.76(0.22) | 27.86(0.58) | 28.19 | 1.1 | | 3 | 21(5.3) | 50 | [4] | [29] | [19] | 103 | 211 | UT | 1.7 | HoldLong | | (4) | 21 | 14 | 47 | 20 | 2.4,93 | 57 | | 37 | Sep/13 | 9 | 27.24 | 27.08 | 27.7(0.04) | 27.7(0.14) | 27.7(0.22) | 28.07 | 0.9 | | 3 | 16(1.2) | 50 | [2] | [14] | [21] | 87 | 146 | UT | 2.6 | OpenLong? | | (1) | 8 | 24 | 51 | 20 | 2.6,72 | 57 | | 38 | Sep/12 | 15 | 27.12 | 26.84 | 27.69(-0.04) | 27.66(0.07) | 27.64(0.14) | 27.86 | 0.8 | | 1 | 15(-1.2) | 15 | [-2] | [7] | [14] | 31 | 149 | UR | 1.7 | SmallShort? | | (1) | 5 | 24 | 25 | 20 | 1.3,48 | 49 | | 39 | Sep/12 | 14 | 27.12 | 26.84 | 27.69(0) | 27.66(0) | 27.64(0) | 27.65 | 0.6 | | 1 | 16(0) | 15 | [0] | [1] | [5] | -37 | -20 | UR | 0.3 | SmallShort | | (-2) | 0 | 18 | -4 | 0 | -0.3,21 | 49 | | 40 | Sep/12 | 13 | 27.12 | 26.84 | 27.7(-0.04) | 27.66(0) | 27.6(-0.22) | 27.49 | 0.4 | | 1 | 16(1) | -10 | [-2] | [-7] | [-9] | -67 | -96 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -17 | -20 | -1.5,21 | 49 | | | | |
| 41 | Sep/12 | 12 | 27.12 | 26.84 | 27.71(-0.07) | 27.64(0.04) | 27.66(-0.11) | 27.56 | 0.5 | | 1 | 15(0.6) | -25 | [-3] | [-3] | [-6] | -45 | 1 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -8 | -14 | -1.1,33 | 49 | | 42 | Sep/12 | 11 | 27.12 | 26.84 | 27.71(0) | 27.63(-0.11) | 27.69(0.07) | 27.65 | 0.6 | | 1 | 15(-0.4) | 5 | [0] | [2] | [0] | -26 | -8 | RG | -0.3 | Wait | | (-1) | 3 | -2 | -8 | 20 | -0.6,39 | 49 | | 43 | Sep/12 | 10 | 27.12 | 26.84 | 27.73(-0.07) | 27.66(-0.11) | 27.67(-0.07) | 27.67 | 0.6 | | 1 | 15(-0.1) | -10 | [-3] | [-4] | [2] | -17 | 44 | DP | 0 | OpenShort | | (-1) | -3 | 2 | 2 | 11 | -0.5,46 | 49 | | 44 | Sep/12 | 9 | 27.12 | 26.84 | 27.75(-0.04) | 27.69(-0.04) | 27.69(0.04) | 27.65 | 0.6 | | 1 | 15(-0.9) | -5 | [-2] | [2] | [-3] | -20 | 20 | RG | -0.3 | Wait? | | (-1) | 2 | -14 | 3 | 14 | -0.7,48 | 49 | | 45 | Sep/11 | 15 | 26.99 | 26.76 | 27.75(0) | 27.69(0) | 27.68(0.22) | 27.77 | 0.8 | | 2 | 16(1.4) | 25 | [0] | [9] | [4] | -3 | 64 | UR | 0.6 | SmallShort? | | (-1) | 8 | 7 | 8 | 0 | 0.1,45 | 50 | | | | |
| 46 | Sep/11 | 14 | 26.99 | 26.76 | 27.76(0.14) | 27.7(-0.04) | 27.62(0.15) | 27.71 | 0.7 | | 2 | 15(-8) | 50 | [5] | [7] | [6] | -22 | -138 | UT | 0.6 | OpenLong | | (0) | 6 | 11 | 6 | 18 | -0.4,38 | 50 | | 47 | Sep/11 | 13 | 26.99 | 26.76 | 27.72(0.07) | 27.71(-0.07) | 27.58(-0.25) | 27.61 | 0.6 | | 2 | 23(-4.2) | 10 | [3] | [-9] | [-3] | -28 | -193 | DR | 0.1 | OpenShort | | (4) | -9 | -7 | 1 | -7 | -0.5,35 | 50 | | 48 | Sep/11 | 12 | 26.99 | 26.76 | 27.7(0.11) | 27.73(-0.07) | 27.65(-0.14) | 27.67 | 0.7 | | 2 | 27(-2.3) | 25 | [4] | [-5] | [-0] | -26 | -178 | RG | 0.1 | Wait | | (4) | -5 | 2 | -9 | 7 | -0.1,27 | 50 | | 49 | Sep/11 | 11 | 26.99 | 26.76 | 27.67(0.07) | 27.75(-0.04) | 27.69(-0.14) | 27.65 | 0.7 | | 2 | 29(-1.5) | 20 | [3] | [-5] | [3] | -39 | -131 | RG | -0.1 | Wait | | (4) | -5 | 20 | -13 | -20 | -0.1,14 | 50 | | 50 | Sep/11 | 10 | 26.99 | 26.76 | 27.65(0.07) | 27.76(-0.07) | 27.73(-0.14) | 27.48 | 0.5 | | 2 | 31(-2.3) | 25 | [3] | [-5] | [-5] | -31 | -181 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -10 | -20 | -0.6,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|