PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.2200 One month high (close): $99.1400

PRU Daily Change: 0.01% Daily StdDev 1.09% PRU EMA_5_Trend: 0.48% 10Minute StdDev: $0.4334

Latest Price : $98.93(0.01%)

Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	95.78	97.35	98.96(0.03)	99.09(0.09)	99.13(0.21)	99.67	1.8	19	15(2.1)	50	[3]	[28]	[15]	90	94	UT	1.7	OpenLong	(3)	19	25	32	20	2.2,85	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.09(hourly_sma_10 -0.58%) 98.96(hourly_sma_20 -0.71%) 97.35(daily_ema_10 -2.33%) 95.78(daily_ema_20 -3.9%) Resistance Levels:

2	Sep/20	9	95.78	97.35	98.93(0.01)	99(0.04)	98.92(0.11)	99.37	1.6	19	12(0.5)	50	[1]	[16]	[17]	60	59	UT	1.7	OpenLong?	(2)	10	33	29	15	1.6,70	74
3	Sep/19	15	95.35	96.89	98.93(0)	99(0)	98.81(-0.06)	98.97	1.5	18	12(0.9)	50	[0]	[-2]	[4]	8	-7	RG	0.6	Wait?	(-1)	-6	7	8	5	0.2,53	74
4	Sep/19	14	95.35	96.89	98.92(-0.01)	98.96(-0.01)	98.87(-0.11)	98.89	1.5	18	11(-0.2)	45	[-1]	[-6]	[3]	-7	-18	RG	0.1	Wait	(0)	-10	15	-7	-6	-0.1,46	74
5	Sep/19	13	95.35	96.89	98.93(-0.03)	98.97(0.01)	98.98(-0.07)	98.71	1.4	18	11(-0.1)	20	[-3]	[-2]	[-6]	-26	-5	RG	-1	SmallLong	(-2)	-6	2	-31	-20	-0.8,44	74

6	Sep/19	12	95.35	96.89	98.96(-0.02)	98.96(0.05)	99.05(-0.03)	98.69	1.4	18	11(0.1)	25	[-2]	[3]	[-11]	-17	-17	RG	-1.4	SmallLong	(-3)	-3	-10	-31	-20	-1,58	74
7	Sep/19	11	95.35	96.89	98.98(-0.01)	98.91(-0.01)	99.08(-0.03)	98.81	1.5	18	11(-0.1)	20	[-1]	[1]	[-14]	13	-18	RG	-1	SmallLong	(-2)	-3	-38	-6	-6	-0.6,78	74
8	Sep/19	10	95.35	96.89	98.99(0.04)	98.92(0.04)	99.11(0.06)	99.27	1.7	18	11(-0.3)	50	[4]	[12]	[-1]	68	3	CR	0.6	HoldShort	(2)	5	-15	16	19	1.1,90	74
9	Sep/19	9	95.35	96.89	98.95(0.05)	98.88(0.05)	99.05(0.09)	99.45	1.7	18	12(0.1)	50	[4]	[15]	[17]	77	21	UT	1.5	HoldLong?	(4)	8	36	15	20	1.8,82	74
10	Sep/18	15	94.97	96.44	98.9(0.05)	98.83(-0.01)	98.96(0.09)	99.02	1.7	16	12(-1.9)	50	[4]	[12]	[6]	31	-19	UT	0.2	OpenLong?	(3)	8	14	2	15	0.4,71	76

11	Sep/18	14	94.97	96.44	98.85(0.12)	98.84(-0.02)	98.87(0.13)	98.85	1.7	16	13(-12.6)	50	[11]	[16]	[-1]	21	-93	CR	-0.1	HoldShort	(3)	11	-6	6	4	0,71	76
12	Sep/18	13	94.97	96.44	98.73(0.12)	98.86(-0.02)	98.74(0.01)	98.92	1.7	16	26(-7)	50	[11]	[6]	[-0]	31	-105	UT	0.3	OpenLong	(11)	1	-8	11	8	0.3,73	76
13	Sep/18	12	94.97	96.44	98.61(0.11)	98.86(0)	98.73(0.01)	99.02	1.7	16	33(-4.4)	50	[10]	[6]	[2]	25	-74	UT	0.4	OpenLong	(11)	1	2	6	7	0.5,62	76
14	Sep/18	11	94.97	96.44	98.5(0.13)	98.88(-0.01)	98.72(0.02)	98.99	1.7	16	37(-4.1)	50	[11]	[7]	[10]	3	-83	UT	0.3	OpenLong	(10)	2	36	-14	9	0.6,38	76
15	Sep/18	10	94.97	96.44	98.37(0.09)	98.89(-0.08)	98.7(-0.13)	98.57	1.5	16	42(-2.9)	50	[8]	[-10]	[7]	-3	-111	RG	-0.1	Wait	(9)	-11	33	-21	-7	0.2,42	76

16	Sep/18	9	94.97	96.44	98.28(0.08)	98.97(-0.09)	98.83(-0.15)	98.18	1.4	16	44(-2.5)	35	[7]	[-13]	[-25]	7	-135	DR	-0.6	OpenShort?	(7)	-13	-58	-18	-20	-0.1,59	76
17	Sep/15	15	94.65	96.13	98.2(0.12)	98.97(0)	98.98(-0.06)	98.87	1.9	16	47(-5.7)	50	[11]	[1]	[-5]	46	-73	CR	-0.1	HoldShort?	(10)	-5	-10	-8	-10	0.6,81	75
18	Sep/15	14	94.65	96.13	98.08(0.12)	99.06(0.06)	99.04(0.01)	98.99	2	16	53(-0.9)	50	[11]	[10]	[-0]	60	-35	UT	-0	OpenLong	(11)	1	5	-4	-17	0.8,90	75
19	Sep/15	13	94.65	96.13	97.96(0.09)	99(0.04)	99.03(-0.05)	98.93	2	16	54(0.2)	50	[8]	[3]	[-6]	61	-9	CR	-0.1	HoldShort	(10)	-4	-12	-6	-12	0.8,91	75
20	Sep/15	12	94.65	96.13	97.87(0.09)	98.96(0.09)	99.08(-0.04)	99.08	2	16	53(1.4)	50	[8]	[6]	[-0]	69	14	UT	0	OpenLong	(9)	-4	3	-3	-12	1,94	75

21	Sep/15	11	94.65	96.13	97.78(0.1)	98.87(0.26)	99.12(-0.03)	99.04	2	16	52(1.1)	50	[9]	[15]	[-8]	71	15	CR	-0.1	HoldShort	(7)	-3	-12	-6	-20	1.1,93	75
22	Sep/15	10	94.65	96.13	97.68(0.13)	98.61(0.27)	99.15(0.08)	99.18	2.1	16	51(1.9)	50	[11]	[25]	[4]	79	33	UT	0	OpenLong	(9)	7	18	-7	-12	1.4,94	75
23	Sep/15	9	94.65	96.13	97.55(0.13)	98.34(0.23)	99.07(0.09)	98.96	2	16	49(0.7)	50	[11]	[24]	[-7]	78	26	CR	-0.1	OpenShort?	(10)	8	-13	-8	-10	1.3,95	75
24	Sep/14	15	94.35	95.71	97.42(0.15)	98.11(0.27)	98.98(0.14)	99.12	2.4	16	48(-2.7)	50	[13]	[32]	[-4]	88	48	CR	0.1	OpenShort?	(12)	12	-12	-5	16	1.6,98	79
25	Sep/14	14	94.35	95.71	97.27(0.21)	97.85(0.27)	98.84(0.22)	99.27	2.5	16	51(1.3)	50	[18]	[40]	[6]	100	45	UT	0.4	HoldLong	(14)	19	8	-1	20	2,100	79

26	Sep/14	13	94.35	95.71	97.07(0.2)	97.59(0.27)	98.62(0.56)	99.17	2.4	16	50(3.2)	50	[18]	[69]	[15]	103	157	UT	0.6	HoldLong	(17)	49	28	3	20	2.1,100	79
27	Sep/14	12	94.35	95.71	96.88(0.17)	97.33(0.24)	98.07(0.47)	98.83	2.3	16	46(3.9)	50	[15]	[60]	[15]	103	144	UT	0.8	HoldLong	(16)	41	28	5	20	2.1,100	79
28	Sep/14	11	94.35	95.71	96.72(0.13)	97.1(0.2)	97.61(0.38)	98.5	2.1	16	43(4)	50	[11]	[49]	[12]	103	143	UT	1.1	HoldLong	(13)	33	6	31	20	2.1,100	79
29	Sep/14	10	94.35	95.71	96.59(0.16)	96.91(0.14)	97.24(0.41)	98.43	2.1	16	39(5.5)	50	[14]	[50]	[19]	95	129	UT	1.6	OpenLong	(12)	36	25	25	20	2.4,85	79
30	Sep/14	9	94.35	95.71	96.44(0.11)	96.77(0.07)	96.84(0.29)	98.14	1.9	16	33(5.4)	50	[10]	[35]	[57]	87	140	UT	2	OpenLong?	(11)	25	143	19	20	2.6,72	79

31	Sep/13	15	94.02	95.21	96.33(0.02)	96.7(-0.06)	96.56(-0.04)	96.47	1.5	12	28(-6)	50	[2]	[-4]	[-3]	11	-23	DR	-0.2	OpenShort?	(3)	-4	-5	-5	-6	0.3,53	80
32	Sep/13	14	94.02	95.21	96.31(0.07)	96.76(-0.01)	96.6(0.01)	96.53	1.5	12	34(-3.2)	50	[6]	[4]	[-5]	21	-55	CR	-0.1	HoldShort	(3)	1	-11	-4	-12	0.4,61	80
33	Sep/13	13	94.02	95.21	96.24(0.06)	96.77(0.04)	96.59(0.02)	96.66	1.6	12	37(-0.9)	50	[6]	[7]	[4]	31	-22	UT	0.1	OpenLong	(7)	2	17	-2	-13	0.7,63	80
34	Sep/13	12	94.02	95.21	96.18(0.04)	96.73(0.04)	96.57(-0.16)	96.47	1.5	12	38(-0.7)	35	[4]	[-10]	[-8]	26	-57	DR	-0.2	OpenShort	(4)	-15	-17	-5	-20	0.5,63	80
35	Sep/13	11	94.02	95.21	96.14(0.05)	96.69(0.15)	96.72(-0.1)	96.66	1.6	12	38(0.7)	50	[5]	[1]	[-4]	33	-32	CR	-0.1	HoldShort	(5)	-9	1	-9	-20	0.8,63	80

36	Sep/13	10	94.02	95.21	96.09(0.05)	96.55(0.11)	96.82(-0.11)	96.65	1.6	12	38(-0.4)	50	[5]	[-2]	[0]	37	-25	RG	-0.3	Wait	(4)	-10	16	-18	-20	0.9,64	80
37	Sep/13	9	94.02	95.21	96.04(0.08)	96.44(0.09)	96.93(-0.02)	96.47	1.5	12	38(-1.6)	50	[7]	[6]	[-9]	40	-54	CR	-0.7	HoldShort?	(4)	-2	-14	-21	-13	0.7,72	80
38	Sep/12	15	93.85	94.99	95.96(0.11)	96.35(0.08)	96.95(0.06)	96.63	1.8	11	40(-8.1)	50	[10]	[14]	[-15]	60	-34	CR	-0.5	HoldShort?	(7)	6	-41	-13	3	1,85	83
39	Sep/12	14	93.85	94.99	95.85(0.17)	96.27(0.16)	96.89(0.23)	97.11	2.1	11	48(-2.1)	50	[15]	[33]	[-5]	90	10	CR	0.3	OpenShort	(12)	20	-19	-2	20	1.7,97	83
40	Sep/12	13	93.85	94.99	95.69(0.17)	96.12(0.16)	96.67(0.42)	97.33	2.3	11	50(1.8)	50	[15]	[50]	[15]	103	101	UT	0.9	HoldLong	(16)	37	27	9	20	2.1,100	83

41	Sep/12	12	93.85	94.99	95.53(0.14)	95.97(0.1)	96.27(0.34)	97.01	2.1	11	48(2.9)	50	[12]	[40]	[16]	100	91	UT	1	HoldLong	(13)	30	30	13	20	2,100	83
42	Sep/12	11	93.85	94.99	95.4(0.14)	95.87(0.17)	95.94(0.23)	96.66	1.8	11	45(1.5)	50	[12]	[33]	[16]	95	42	UT	1	OpenLong	(11)	20	31	22	20	1.8,100	83
43	Sep/12	10	93.85	94.99	95.27(0.09)	95.71(0.08)	95.72(0.09)	96.3	1.6	11	44(0.4)	50	[8]	[16]	[11]	77	37	UT	0.9	HoldLong	(10)	8	21	12	20	1.5,89	83
44	Sep/12	9	93.85	94.99	95.18(0.11)	95.63(0.04)	95.63(0.07)	96.06	1.4	11	43(-0.9)	50	[10]	[13]	[23]	61	-9	UT	0.6	OpenLong?	(7)	6	61	2	20	1.3,78	83
45	Sep/11	15	93.75	94.69	95.08(0.05)	95.59(-0.03)	95.56(-0.1)	95.35	1.1	7	44(-3.9)	35	[4]	[-8]	[-4]	30	-50	DR	-0.3	OpenShort?	(6)	-9	-3	-13	-8	0.4,70	71

46	Sep/11	14	93.75	94.69	95.03(0.04)	95.62(-0.02)	95.66(-0.15)	95.39	1.1	7	48(-0.5)	15	[4]	[-12]	[-10]	42	-45	DR	-0.4	OpenShort	(4)	-13	-21	-10	-19	0.5,79	71
47	Sep/11	13	93.75	94.69	94.99(0.08)	95.64(0.07)	95.8(0.11)	95.63	1.3	7	49(0)	50	[7]	[16]	[-7]	56	13	CR	-0.2	HoldShort	(5)	10	-13	-8	-10	0.9,83	71
48	Sep/11	12	93.75	94.69	94.91(0.09)	95.57(0.15)	95.69(0.06)	95.78	1.4	7	49(-0.3)	50	[8]	[15]	[6]	70	9	UT	0.1	OpenLong	(7)	5	12	23	-20	1.3,87	71
49	Sep/11	11	93.75	94.69	94.82(0.08)	95.43(0.17)	95.63(0.01)	95.65	1.3	7	49(0.6)	50	[7]	[11]	[-4]	71	7	CR	0	HoldShort	(7)	1	-21	24	-11	1.2,91	71
50	Sep/11	10	93.75	94.69	94.74(0.07)	95.27(0.17)	95.63(0)	95.89	1.5	7	48(1.3)	50	[6]	[10]	[1]	79	44	UT	0.4	OpenLong	(9)	0	-12	26	1	1.7,86	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI