|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $422.3900 One month high (close): $495.1900
NVDA Daily Change: -2.99% Daily StdDev 2.49% NVDA EMA_5_Trend: -1.43% 10Minute StdDev: $3.4582
Latest Price : $422.39(-2.99%) | Fri. Sep 22, 2023($3.4) Thu. Sep 21, 2023($9.7) Wed. Sep 20, 2023($2.8) Tue. Sep 19, 2023($3.2) Mon. Sep 18, 2023($5.4) Fri. Sep 15, 2023($6.8) Thu. Sep 14, 2023($2.6) Wed. Sep 13, 2023($2.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 461.59 | 445.82 | 436.82(-0.07) | 435.06(-0.08) | 435.54(0.22) | 435.64 | -1.3 | | -15 | 17(-1.2) | -50 | [-3] | [3] | [2] | -7 | 100 | UR | 0 | SmallShort | | (-4) | 9 | -2 | 4 | 20 | -0.4,53 | 12 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 435.06(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 436.82(hourly_sma_20 0.27%) 445.82(daily_ema_10 2.34%) 461.59(daily_ema_20 5.96%)
|
| | | 2 | Sep/20 | 9 | 461.59 | 445.82 | 437.11(-0.13) | 435.4(-0.11) | 434.59(0.12) | 435.88 | -1.3 | | -15 | 18(-2.7) | -50 | [-5] | [-2] | [6] | -3 | 137 | DP | 0.4 | OpenShort? | | (-3) | 5 | 7 | 12 | 20 | -0.3,55 | 12 | | 3 | Sep/19 | 15 | 463.58 | 450.61 | 437.69(-0.19) | 435.89(-0.11) | 434.07(0.04) | 435.11 | -1.6 | | -13 | 21(-7.9) | -50 | [-8] | [-6] | [0] | -10 | 148 | DT | 0.3 | OpenShort? | | (-5) | 2 | -10 | 15 | 9 | -0.6,55 | 19 | | 4 | Sep/19 | 14 | 463.58 | 450.61 | 438.52(-0.21) | 436.37(-0.02) | 433.89(0.02) | 436.18 | -1.6 | | -13 | 29(-6.6) | -50 | [-8] | [-5] | [7] | -20 | 174 | DP | 0.5 | OpenShort | | (-7) | 1 | 13 | 12 | 4 | -0.5,43 | 19 | | 5 | Sep/19 | 13 | 463.58 | 450.61 | 439.45(-0.21) | 436.47(-0.03) | 433.81(-0.17) | 434.72 | -1.7 | | -13 | 35(-3) | -50 | [-8] | [-13] | [7] | -39 | 64 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 3 | -20 | -0.8,31 | 19 | | | | |
| 6 | Sep/19 | 12 | 463.58 | 450.61 | 440.36(-0.26) | 436.6(0.06) | 434.55(-0.39) | 432.01 | -1.8 | | -13 | 38(-2) | -50 | [-10] | [-21] | [-9] | -56 | -21 | DT | -0.4 | OpenShort | | (-10) | -16 | -3 | -7 | -20 | -1.2,24 | 19 | | 7 | Sep/19 | 11 | 463.58 | 450.61 | 441.49(-0.27) | 436.36(-0.17) | 436.23(-0.36) | 432.38 | -1.8 | | -13 | 40(-1.9) | -50 | [-11] | [-24] | [-9] | -56 | -23 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -9 | -20 | -1.3,27 | 19 | | 8 | Sep/19 | 10 | 463.58 | 450.61 | 442.68(-0.26) | 437.11(-0.12) | 437.79(-0.26) | 434.02 | -1.7 | | -13 | 42(-2.2) | -50 | [-10] | [-19] | [-9] | -47 | 3 | DT | -0.5 | OpenShort | | (-10) | -10 | -19 | -7 | -20 | -1.2,33 | 19 | | 9 | Sep/19 | 9 | 463.58 | 450.61 | 443.85(-0.22) | 437.63(-0.1) | 438.93(-0.04) | 436.18 | -1.6 | | -13 | 45(-1.6) | -50 | [-9] | [-9] | [-6] | -36 | 48 | DT | -0.4 | OpenShort? | | (-10) | -2 | -19 | -1 | 0 | -1,39 | 19 | | 10 | Sep/18 | 15 | 465.42 | 455.53 | 444.83(-0.22) | 438.06(-0.13) | 439.11(0.08) | 438.31 | -1.7 | | -8 | 46(-5.1) | -50 | [-9] | [-4] | [-2] | -29 | 100 | DT | -0.1 | OpenShort? | | (-8) | 3 | -16 | 4 | 20 | -0.8,41 | 38 | | | | |
| 11 | Sep/18 | 14 | 465.42 | 455.53 | 445.8(-0.15) | 438.63(-0.04) | 438.76(0.52) | 440.13 | -1.6 | | -8 | 51(-0.5) | -35 | [-6] | [16] | [5] | -27 | 161 | UR | 0.2 | SmallShort | | (-8) | 21 | 2 | 12 | 20 | -0.7,41 | 38 | | 12 | Sep/18 | 13 | 465.42 | 455.53 | 446.45(-0.18) | 438.81(-0.15) | 436.47(0.01) | 439.96 | -1.6 | | -8 | 52(-0.6) | -50 | [-7] | [-7] | [8] | -33 | 40 | DP | 0.4 | OpenShort | | (-6) | 0 | 2 | 16 | 20 | -0.8,37 | 38 | | 13 | Sep/18 | 12 | 465.42 | 455.53 | 447.25(-0.2) | 439.49(-0.26) | 436.43(0.04) | 439.71 | -1.6 | | -8 | 52(-0.9) | -50 | [-8] | [-8] | [15] | -42 | 48 | DP | 0.4 | OpenShort | | (-7) | 2 | 18 | 23 | 20 | -0.9,31 | 38 | | 14 | Sep/18 | 11 | 465.42 | 455.53 | 448.15(-0.21) | 440.64(-0.4) | 436.27(-0.17) | 437.61 | -1.7 | | -8 | 53(1.3) | -50 | [-8] | [-20] | [10] | -62 | -66 | DP | 0.2 | OpenShort | | (-9) | -7 | 15 | 11 | 20 | -1.2,18 | 38 | | 15 | Sep/18 | 10 | 465.42 | 455.53 | 449.1(-0.2) | 442.43(-0.34) | 437.03(-0.26) | 435.87 | -1.8 | | -8 | 52(1.6) | -45 | [-8] | [-22] | [19] | -81 | -150 | DP | -0.1 | OpenShort | | (-9) | -10 | 59 | 7 | -20 | -1.6,9 | 38 | | | | |
| 16 | Sep/18 | 9 | 465.42 | 455.53 | 449.98(-0.26) | 443.95(-0.6) | 438.17(-0.68) | 429.28 | -2.2 | | -8 | 50(11.3) | -50 | [-10] | [-45] | [-40] | -112 | -366 | DT | -1.1 | HoldShort? | | (-12) | -27 | -91 | -3 | -20 | -2.5,1 | 38 | | 17 | Sep/15 | 15 | 465.4 | 460.09 | 451.15(-0.12) | 446.63(-0.36) | 441.17(-0.31) | 439.7 | -1.5 | | -6 | 39(4.8) | -50 | [-5] | [-24] | [-1] | -94 | -206 | DT | -0.2 | OpenShort? | | (-5) | -12 | 5 | 3 | -20 | -1.8,1 | 43 | | 18 | Sep/15 | 14 | 465.4 | 460.09 | 451.69(-0.12) | 448.25(-0.41) | 442.56(-0.56) | 439.18 | -1.6 | | -6 | 34(4.5) | -50 | [-5] | [-35] | [-9] | -103 | -301 | DT | -0.6 | HoldShort | | (-5) | -22 | -17 | 5 | -20 | -2.2,2 | 43 | | 19 | Sep/15 | 13 | 465.4 | 460.09 | 452.23(-0.11) | 450.11(-0.33) | 445.07(-0.61) | 441.09 | -1.4 | | -6 | 30(3.8) | -50 | [-4] | [-35] | [-13] | -103 | -294 | DT | -0.8 | HoldShort | | (-4) | -24 | -19 | -5 | -20 | -2.2,2 | 43 | | 20 | Sep/15 | 12 | 465.4 | 460.09 | 452.75(-0.11) | 451.58(-0.31) | 447.78(-0.44) | 443.25 | -1.3 | | -6 | 26(3.7) | -50 | [-4] | [-28] | [-7] | -103 | -210 | DT | -1 | HoldShort | | (-4) | -18 | 6 | -21 | -20 | -2.2,2 | 43 | | | | |
| 21 | Sep/15 | 11 | 465.4 | 460.09 | 453.23(-0.13) | 452.98(-0.26) | 449.77(-0.54) | 442.53 | -1.4 | | -6 | 22(5.7) | -50 | [-5] | [-31] | [-28] | -119 | -245 | DT | -1.9 | HoldShort | | (-5) | -22 | -36 | -44 | -20 | -2.9,4 | 43 | | 22 | Sep/15 | 10 | 465.4 | 460.09 | 453.8(-0.07) | 454.15(-0.21) | 452.2(-0.43) | 446.71 | -1.1 | | -6 | 17(2.7) | -50 | [-3] | [-25] | [-24] | -87 | -199 | DT | -2 | OpenShort | | (-3) | -17 | -40 | -27 | -20 | -2.5,26 | 43 | | 23 | Sep/15 | 9 | 465.4 | 460.09 | 453.8(-0) | 455.11(-0.12) | 454.16(-0.21) | 451.46 | -0.8 | | -6 | 14(0.1) | -50 | [0] | [-14] | [-16] | -41 | -115 | DR | -1.2 | OpenShort? | | (-0) | -8 | -31 | -24 | -20 | -1.1,37 | 43 | | 24 | Sep/14 | 15 | 465.48 | 465.61 | 454.13(0.04) | 455.64(-0.02) | 455.12(-0.04) | 455.16 | -0.6 | | -0 | 14(0.1) | 10 | [2] | [-3] | [4] | 12 | -32 | RG | 0 | Wait? | | (1) | -2 | 20 | -15 | -1 | 0.4,52 | 44 | | 25 | Sep/14 | 14 | 465.48 | 465.61 | 453.97(0.01) | 455.74(-0.06) | 455.32(-0.2) | 452.76 | -0.7 | | -0 | 14(-0.3) | -30 | [0] | [-11] | [-12] | -6 | -92 | DR | -1.1 | OpenShort | | (0) | -8 | -13 | -28 | -20 | -0.5,57 | 44 | | | | |
| 26 | Sep/14 | 13 | 465.48 | 465.61 | 453.93(0.05) | 456.03(0.08) | 456.25(0.03) | 454.35 | -0.6 | | -0 | 14(-0.7) | -5 | [2] | [2] | [-9] | 31 | -34 | CR | -0.8 | HoldShort | | (1) | 1 | -14 | -7 | -20 | 0.2,76 | 44 | | 27 | Sep/14 | 12 | 465.48 | 465.61 | 453.72(0.07) | 455.68(0.12) | 456.25(0) | 456 | -0.5 | | -0 | 15(-0.5) | 0 | [3] | [1] | [-6] | 57 | -23 | CR | -0 | HoldShort | | (3) | 0 | -12 | 0 | -18 | 0.9,84 | 44 | | 28 | Sep/14 | 11 | 465.48 | 465.61 | 453.42(0.13) | 455.14(0.18) | 456.25(-0) | 457.45 | -0.5 | | -0 | 15(-1.4) | 25 | [5] | [3] | [5] | 77 | -45 | UT | 0.5 | HoldLong | | (4) | 0 | 9 | 12 | -1 | 1.6,87 | 44 | | 29 | Sep/14 | 10 | 465.48 | 465.61 | 452.83(0.09) | 454.33(0.07) | 456.1(-0.05) | 456.37 | -0.5 | | -0 | 17(-1.6) | 0 | [4] | [-1] | [-2] | 53 | -27 | DR | 0.1 | OpenShort | | (5) | -2 | -4 | -7 | 10 | 1.2,73 | 44 | | 30 | Sep/14 | 9 | 465.48 | 465.61 | 452.41(0.13) | 454(0.12) | 456.34(0.12) | 456.86 | -0.5 | | -0 | 18(0.1) | 30 | [5] | [7] | [8] | 56 | -4 | UT | 0.2 | OpenLong? | | (5) | 5 | 26 | -16 | 20 | 1.4,71 | 44 | | | | |
| 31 | Sep/13 | 15 | 464.71 | 469.09 | 451.84(0.01) | 453.47(-0.01) | 455.79(0.1) | 453.83 | -0.6 | | 2 | 18(1) | 0 | [0] | [2] | [-8] | 40 | 56 | CR | -0.6 | HoldShort? | | (3) | 4 | -17 | -14 | 4 | 0.6,75 | 44 | | 32 | Sep/13 | 14 | 464.71 | 469.09 | 451.78(0.02) | 453.5(0.09) | 455.35(0.26) | 455.82 | -0.5 | | 2 | 17(0.5) | 5 | [1] | [11] | [-3] | 75 | 137 | CR | 0.2 | HoldShort | | (2) | 10 | -18 | 6 | 18 | 1.3,92 | 44 | | 33 | Sep/13 | 13 | 464.71 | 469.09 | 451.71(0.04) | 453.1(0.11) | 454.18(0.37) | 457.93 | -0.4 | | 2 | 17(1.5) | 40 | [2] | [15] | [14] | 103 | 194 | UT | 1.2 | HoldLong | | (1) | 15 | 13 | 34 | 20 | 2.1,100 | 44 | | 34 | Sep/13 | 12 | 464.71 | 469.09 | 451.71(-0) | 452.59(0.09) | 452.49(0.19) | 456.32 | -0.5 | | 2 | 15(-0.2) | 25 | [0] | [8] | [11] | 82 | 159 | UR | 1.4 | SmallShort | | (1) | 8 | 10 | 29 | 20 | 1.7,89 | 44 | | 35 | Sep/13 | 11 | 464.71 | 469.09 | 451.56(-0.04) | 452.19(0.08) | 451.63(0.11) | 455.12 | -0.5 | | 2 | 15(-1.7) | 20 | [-2] | [4] | [17] | 58 | 150 | UR | 1.3 | SmallShort | | (-1) | 4 | 34 | 23 | 20 | 1.3,75 | 44 | | | | |
| 36 | Sep/13 | 10 | 464.71 | 469.09 | 451.73(-0.06) | 451.83(0.03) | 451.15(-0.09) | 451.11 | -0.7 | | 2 | 17(-1.1) | -5 | [-2] | [-5] | [0] | 0 | 29 | RG | -0 | Wait | | (-4) | -4 | 5 | -2 | -14 | -0.2,55 | 44 | | 37 | Sep/13 | 9 | 464.71 | 469.09 | 452(-0.1) | 451.83(0) | 451.54(-0.11) | 450.55 | -0.8 | | 2 | 18(-1.8) | -20 | [-4] | [-7] | [0] | -6 | 46 | DT | -0.3 | OpenShort? | | (-3) | -4 | 8 | -4 | -20 | -0.4,54 | 44 | | 38 | Sep/12 | 15 | 464.15 | 472.39 | 452.47(-0.15) | 451.69(0.07) | 452.02(-0.16) | 449.64 | -0.8 | | 4 | 20(-2.3) | -35 | [-6] | [-8] | [-11] | -12 | 52 | DT | -0.7 | OpenShort? | | (-4) | -6 | -19 | -6 | -20 | -0.8,58 | 50 | | 39 | Sep/12 | 14 | 464.15 | 472.39 | 453.13(-0.11) | 451.36(0.12) | 452.74(-0.01) | 451.92 | -0.6 | | 4 | 22(-2.2) | -5 | [-4] | [-0] | [-2] | 5 | 79 | RG | -0.2 | Wait | | (-5) | -0 | -6 | 6 | -15 | -0.3,62 | 50 | | 40 | Sep/12 | 13 | 464.15 | 472.39 | 453.64(-0.08) | 450.82(0.14) | 452.77(0.06) | 452.58 | -0.6 | | 4 | 24(-1) | 5 | [-3] | [3] | [-1] | 6 | 76 | RG | -0 | Wait | | (-4) | 2 | -8 | 8 | -0 | -0.2,61 | 50 | | | | |
| 41 | Sep/12 | 12 | 464.15 | 472.39 | 453.99(-0.03) | 450.21(0.04) | 452.52(0.16) | 453.59 | -0.6 | | 4 | 25(-0.2) | 35 | [-1] | [6] | [9] | 6 | 63 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 12 | 20 | -0.1,58 | 50 | | 42 | Sep/12 | 11 | 464.15 | 472.39 | 454.14(-0.07) | 450.03(-0.07) | 451.81(0.08) | 452.35 | -0.6 | | 4 | 26(-0.2) | 15 | [-3] | [-0] | [3] | -14 | 51 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 9 | 20 | -0.4,46 | 50 | | 43 | Sep/12 | 10 | 464.15 | 472.39 | 454.44(-0.02) | 450.03(0) | 451.44(0.39) | 453.04 | -0.6 | | 4 | 26(-0.4) | 45 | [-1] | [14] | [9] | -17 | 90 | UR | 0.3 | SmallShort | | (-2) | 15 | 8 | 14 | 20 | -0.3,41 | 50 | | 44 | Sep/12 | 9 | 464.15 | 472.39 | 454.55(-0.07) | 450.34(-0.13) | 449.68(0.18) | 452.14 | -0.6 | | 4 | 26(0.4) | 25 | [-3] | [3] | [8] | -29 | 67 | UR | 0.5 | SmallShort? | | (-2) | 7 | 6 | 14 | 20 | -0.5,34 | 50 | | 45 | Sep/11 | 15 | 463.75 | 474.58 | 454.85(-0.05) | 450.93(-0.15) | 448.88(0.22) | 451.47 | -0.6 | | 8 | 26(1) | 50 | [-2] | [5] | [10] | -42 | 34 | UR | 0.5 | SmallShort? | | (-2) | 9 | 10 | 17 | 20 | -0.7,26 | 45 | | | | |
| 46 | Sep/11 | 14 | 463.75 | 474.58 | 455.1(-0.21) | 451.63(-0.14) | 447.89(-0.07) | 450.31 | -0.7 | | 8 | 25(-4.2) | 10 | [-8] | [-8] | [4] | -59 | 82 | RG | 0.5 | Wait | | (-3) | -3 | 4 | 13 | 9 | -1,16 | 45 | | 47 | Sep/11 | 13 | 463.75 | 474.58 | 456.07(-0.23) | 452.26(-0.21) | 448.19(-0.24) | 449.84 | -0.7 | | 8 | 29(-3.1) | 15 | [-9] | [-16] | [13] | -71 | 32 | RG | 0.3 | Wait | | (-9) | -9 | 32 | 10 | 7 | -1.1,7 | 45 | | 48 | Sep/11 | 12 | 463.75 | 474.58 | 457.1(-0.26) | 453.22(-0.37) | 449.25(-0.4) | 446.17 | -0.9 | | 8 | 32(-0.3) | -25 | [-10] | [-25] | [-9] | -93 | -79 | DT | -0.5 | HoldShort | | (-11) | -16 | -3 | -31 | -20 | -1.7,0 | 45 | | 49 | Sep/11 | 11 | 463.75 | 474.58 | 458.31(-0.22) | 454.92(-0.33) | 451.04(-0.42) | 446.58 | -0.9 | | 8 | 32(1.4) | -15 | [-9] | [-25] | [-10] | -98 | -146 | DT | -0.7 | OpenShort | | (-10) | -16 | -0 | -33 | -20 | -1.9,0 | 45 | | 50 | Sep/11 | 10 | 463.75 | 474.58 | 459.34(-0.26) | 456.44(-0.33) | 452.95(-0.6) | 446.63 | -0.9 | | 8 | 31(2.8) | -35 | [-10] | [-32] | [-28] | -102 | -168 | DT | -1 | HoldShort | | (-9) | -23 | -46 | -34 | -20 | -2.1,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|