|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $503.0200 One month high (close): $551.6100
HUBS Daily Change: -1.45% Daily StdDev 2.35% HUBS EMA_5_Trend: -0.56% 10Minute StdDev: $2.2989
Latest Price : $505.02(-1.45%) | Fri. Sep 22, 2023($6.7) Thu. Sep 21, 2023($13.7) Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.3) Mon. Sep 18, 2023($3.4) Fri. Sep 15, 2023($5.4) Thu. Sep 14, 2023($6.1) Wed. Sep 13, 2023($6.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 526 | 522.35 | 509.08(0.08) | 509.09(-0.02) | 510.5(0.19) | 511.17 | -0.9 | | -4 | 15(-0.6) | 15 | [3] | [6] | [4] | 33 | 6 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 6 | 20 | 0.8,63 | 39 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 509.09(hourly_sma_10 -0.41%)
Support Levels: 509.08(weak_hourly_sma_20 -0.41%)
Resistance Levels: 522.35(daily_ema_10 2.19%) 526(daily_ema_20 2.9%)
|
| | | 2 | Sep/20 | 9 | 526 | 522.35 | 508.68(0.03) | 509.21(-0.05) | 509.55(0.14) | 511.23 | -0.9 | | -4 | 16(0) | 5 | [1] | [3] | [7] | 36 | 55 | RG | 0.7 | Wait? | | (3) | 6 | 7 | 15 | 20 | 1,61 | 39 | | 3 | Sep/19 | 15 | 526.21 | 526.27 | 508.52(0.05) | 509.21(-0) | 508.84(0.16) | 510.43 | -1 | | -1 | 16(-0.2) | 15 | [2] | [5] | [4] | 24 | 30 | UT | 0.6 | OpenLong? | | (2) | 7 | 1 | 19 | 12 | 0.7,56 | 46 | | 4 | Sep/19 | 14 | 526.21 | 526.27 | 508.29(-0.04) | 509.48(0.01) | 508.05(0.16) | 510.32 | -1 | | -1 | 16(-1.8) | 0 | [-2] | [5] | [7] | 16 | 123 | UR | 0.9 | SmallShort | | (2) | 7 | 9 | 21 | 11 | 0.8,46 | 46 | | 5 | Sep/19 | 13 | 526.21 | 526.27 | 508.48(-0.04) | 509.44(-0.03) | 507.25(-0.09) | 509.2 | -1 | | -1 | 18(-1.2) | -10 | [-2] | [-7] | [6] | -10 | 29 | DP | 0.7 | OpenShort | | (-2) | -4 | 12 | 9 | 2 | 0.2,35 | 46 | | | | |
| 6 | Sep/19 | 12 | 526.21 | 526.27 | 508.7(-0.05) | 509.6(-0.03) | 507.69(-0.24) | 507.73 | -1.1 | | -1 | 19(-0.6) | -25 | [-2] | [-13] | [1] | -33 | -32 | DP | 0 | OpenShort | | (-3) | -10 | 10 | -7 | -19 | -0.3,25 | 46 | | 7 | Sep/19 | 11 | 526.21 | 526.27 | 508.95(-0.06) | 509.74(-0.03) | 508.89(-0.25) | 506.52 | -1.2 | | -1 | 20(-0.1) | -45 | [-3] | [-14] | [-7] | -48 | -52 | DT | -0.7 | OpenShort | | (-3) | -11 | 2 | -29 | -20 | -0.8,22 | 46 | | 8 | Sep/19 | 10 | 526.21 | 526.27 | 509.24(-0.08) | 509.91(0.01) | 510.14(-0.18) | 506.23 | -1.2 | | -1 | 20(-0.3) | -40 | [-3] | [-10] | [-11] | -36 | -24 | DT | -1.2 | OpenShort | | (-3) | -8 | -5 | -28 | -20 | -0.9,37 | 46 | | 9 | Sep/19 | 9 | 526.21 | 526.27 | 509.64(-0.07) | 509.84(0.05) | 511.04(-0.12) | 506.78 | -1.2 | | -1 | 20(-0.8) | -45 | [-3] | [-7] | [-18] | -11 | -19 | DT | -1.3 | OpenShort? | | (-3) | -5 | -35 | -13 | -20 | -0.9,62 | 46 | | 10 | Sep/18 | 15 | 525.94 | 530.02 | 510(-0.1) | 509.56(0.09) | 511.63(0.02) | 511.12 | -0.9 | | 0 | 21(-3.7) | -30 | [-4] | [-1] | [-5] | 40 | 129 | DT | -0.1 | OpenShort? | | (-2) | 1 | -21 | 12 | 1 | 0.3,82 | 53 | | | | |
| 11 | Sep/18 | 14 | 525.94 | 530.02 | 510.49(-0.06) | 509.09(0.19) | 511.55(0.19) | 513.73 | -0.7 | | 0 | 25(-2.6) | -5 | [-3] | [9] | [8] | 48 | 169 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 19 | 20 | 0.8,78 | 53 | | 12 | Sep/18 | 13 | 525.94 | 530.02 | 510.79(-0.09) | 508.13(0.11) | 510.57(0.18) | 512.66 | -0.8 | | 0 | 27(-3.6) | 10 | [-4] | [7] | [12] | 27 | 179 | UR | 0.5 | SmallShort | | (-3) | 8 | 19 | 16 | 20 | 0.4,67 | 53 | | 13 | Sep/18 | 12 | 525.94 | 530.02 | 511.26(-0.16) | 507.56(0.09) | 509.67(0.19) | 510.31 | -0.9 | | 0 | 31(-5.5) | -20 | [-7] | [6] | [4] | 4 | 194 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 15 | 18 | -0.2,59 | 53 | | 14 | Sep/18 | 11 | 525.94 | 530.02 | 512.07(-0.14) | 507.12(-0.08) | 508.68(0.22) | 510.35 | -0.9 | | 0 | 36(-3.4) | -15 | [-6] | [4] | [7] | -9 | 169 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 17 | 20 | -0.3,49 | 53 | | 15 | Sep/18 | 10 | 525.94 | 530.02 | 512.8(-0.13) | 507.55(-0.05) | 507.55(0.19) | 510.52 | -0.9 | | 0 | 40(-2.6) | -5 | [-6] | [3] | [11] | -20 | 142 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 20 | 20 | -0.3,38 | 53 | | | | |
| 16 | Sep/18 | 9 | 525.94 | 530.02 | 513.46(-0.16) | 507.78(-0.07) | 506.58(0.17) | 509.11 | -1 | | 0 | 42(-1.9) | -10 | [-7] | [2] | [8] | -41 | 129 | UR | 0.4 | SmallShort? | | (-7) | 7 | 8 | 15 | 20 | -0.6,24 | 53 | | 17 | Sep/15 | 15 | 525.87 | 534.19 | 514.26(-0.18) | 508.15(-0.08) | 505.7(0.06) | 508.16 | -1 | | 4 | 44(-1.5) | 10 | [-8] | [-3] | [11] | -61 | 79 | RG | 0.3 | Wait? | | (-7) | 3 | 25 | 6 | 17 | -0.8,9 | 53 | | 18 | Sep/15 | 14 | 525.87 | 534.19 | 515.2(-0.25) | 508.55(-0.18) | 505.4(-0.04) | 505.06 | -1.2 | | 4 | 46(-1.7) | -15 | [-11] | [-10] | [1] | -79 | 48 | DP | -0 | OpenShort | | (-10) | -2 | 4 | 4 | -12 | -1.3,4 | 53 | | 19 | Sep/15 | 13 | 525.87 | 534.19 | 516.49(-0.25) | 509.45(-0.19) | 505.59(-0.37) | 504.62 | -1.2 | | 4 | 47(-0.8) | -40 | [-11] | [-24] | [-6] | -85 | -67 | DT | -0.1 | HoldShort | | (-11) | -16 | -13 | 1 | -20 | -1.5,3 | 53 | | 20 | Sep/15 | 12 | 525.87 | 534.19 | 517.78(-0.26) | 510.4(-0.29) | 507.46(-0.29) | 506.24 | -1.1 | | 4 | 48(-1.1) | -20 | [-11] | [-23] | [6] | -80 | -28 | DP | -0.1 | OpenShort | | (-10) | -12 | 15 | 5 | 2 | -1.4,5 | 53 | | | | |
| 21 | Sep/15 | 11 | 525.87 | 534.19 | 519.14(-0.28) | 511.88(-0.32) | 508.94(-0.36) | 504.43 | -1.2 | | 4 | 49(1.8) | -50 | [-12] | [-27] | [-11] | -91 | -83 | DT | -0.5 | OpenShort | | (-12) | -15 | -20 | -6 | -20 | -1.7,2 | 53 | | 22 | Sep/15 | 10 | 525.87 | 534.19 | 520.59(-0.23) | 513.54(-0.27) | 510.77(-0.18) | 506.86 | -1.1 | | 4 | 47(1.1) | -20 | [-10] | [-18] | [1] | -87 | -70 | DP | -0.5 | OpenShort | | (-11) | -8 | 9 | -1 | -20 | -1.7,6 | 53 | | 23 | Sep/15 | 9 | 525.87 | 534.19 | 521.81(-0.29) | 514.95(-0.4) | 511.68(-0.32) | 505.7 | -1.2 | | 4 | 46(2.2) | -50 | [-12] | [-27] | [-27] | -94 | -94 | DT | -0.8 | OpenShort? | | (-11) | -14 | -70 | -1 | -20 | -2,6 | 53 | | 24 | Sep/14 | 15 | 525.13 | 537.84 | 523.31(-0.22) | 517.03(-0.2) | 511.68(-0) | 514.45 | -0.6 | | 6 | 44(1.1) | 5 | [-9] | [-8] | [4] | -73 | 56 | RG | 0.2 | Wait? | | (-9) | -0 | 8 | 7 | 7 | -1.2,7 | 59 | | 25 | Sep/14 | 14 | 525.13 | 537.84 | 524.49(-0.29) | 518.05(-0.21) | 513.33(-0.29) | 513.45 | -0.6 | | 6 | 43(-3.1) | -15 | [-12] | [-21] | [2] | -83 | 14 | DP | 0 | OpenShort | | (-10) | -12 | 7 | 4 | -17 | -1.4,2 | 59 | | | | |
| 26 | Sep/14 | 13 | 525.13 | 537.84 | 525.99(-0.29) | 519.14(-0.23) | 514.82(-0.29) | 512.54 | -0.7 | | 6 | 46(-1) | -20 | [-12] | [-21] | [-2] | -90 | -36 | DT | -0.3 | HoldShort | | (-13) | -12 | 2 | 2 | -20 | -1.6,0 | 59 | | 27 | Sep/14 | 12 | 525.13 | 537.84 | 527.51(-0.28) | 520.36(-0.29) | 516.31(-0.37) | 512.35 | -0.7 | | 6 | 47(1.1) | -35 | [-12] | [-26] | [-8] | -93 | -98 | DT | -0.5 | OpenShort | | (-12) | -16 | -11 | -3 | -20 | -1.7,0 | 59 | | 28 | Sep/14 | 11 | 525.13 | 537.84 | 528.97(-0.26) | 521.85(-0.32) | 518.21(-0.5) | 513.75 | -0.6 | | 6 | 46(2.2) | -35 | [-11] | [-32] | [-6] | -94 | -151 | DT | -0.5 | OpenShort | | (-12) | -21 | -7 | -2 | -20 | -1.8,1 | 59 | | 29 | Sep/14 | 10 | 525.13 | 537.84 | 530.35(-0.26) | 523.55(-0.32) | 520.79(-0.41) | 514.62 | -0.6 | | 6 | 44(3) | -45 | [-11] | [-28] | [-21] | -97 | -137 | DT | -0.8 | OpenShort | | (-11) | -17 | -49 | -3 | -20 | -1.9,1 | 59 | | 30 | Sep/14 | 9 | 525.13 | 537.84 | 531.71(-0.17) | 525.23(-0.22) | 522.92(-0.11) | 520.78 | -0.2 | | 6 | 41(1.1) | 10 | [-7] | [-12] | [1] | -83 | -62 | RG | -0.3 | Wait? | | (-8) | -5 | 6 | -1 | -8 | -1.4,2 | 59 | | | | |
| 31 | Sep/13 | 15 | 525.09 | 539.95 | 532.6(-0.2) | 526.4(-0.25) | 523.47(-0.2) | 520.02 | -0.3 | | 8 | 40(2.6) | -5 | [-8] | [-16] | [-8] | -89 | -87 | RG | -0.5 | Wait? | | (-8) | -8 | -15 | 0 | -20 | -1.7,4 | 55 | | 32 | Sep/13 | 14 | 525.09 | 539.95 | 533.66(-0.15) | 527.7(-0.19) | 524.51(-0.19) | 521.93 | -0.2 | | 8 | 37(2.4) | -5 | [-6] | [-14] | [-14] | -89 | -115 | RG | -0.4 | Wait | | (-8) | -8 | -35 | 4 | -20 | -1.7,4 | 55 | | 33 | Sep/13 | 13 | 525.09 | 539.95 | 534.47(-0.13) | 528.68(-0.17) | 525.5(-0.14) | 526.36 | 0.1 | | 8 | 35(0.6) | 25 | [-6] | [-11] | [6] | -79 | -53 | RG | 0.1 | Wait | | (-5) | -6 | 13 | 9 | 6 | -1.3,4 | 55 | | 34 | Sep/13 | 12 | 525.09 | 539.95 | 535.18(-0.18) | 529.56(-0.26) | 526.26(-0.25) | 524.75 | -0 | | 8 | 34(1.4) | 10 | [-8] | [-18] | [1] | -89 | -69 | RG | -0.2 | Wait | | (-7) | -11 | 4 | 5 | -11 | -1.6,1 | 55 | | 35 | Sep/13 | 11 | 525.09 | 539.95 | 536.14(-0.18) | 530.95(-0.36) | 527.58(-0.34) | 524.28 | -0 | | 8 | 33(2.5) | -5 | [-8] | [-24] | [-3] | -100 | -123 | BT | -0.5 | OpenLong | | (-8) | -14 | -4 | -4 | -11 | -2,0 | 55 | | | | |
| 36 | Sep/13 | 10 | 525.09 | 539.95 | 537.08(-0.2) | 532.86(-0.34) | 529.38(-0.28) | 524.75 | -0 | | 8 | 30(2.2) | -15 | [-8] | [-21] | [-10] | -105 | -96 | DT | -0.8 | HoldShort | | (-7) | -12 | -20 | -6 | -20 | -2.2,0 | 55 | | 37 | Sep/13 | 9 | 525.09 | 539.95 | 538.13(-0.24) | 534.66(-0.27) | 530.87(-0.19) | 527.28 | 0.1 | | 8 | 28(-1.6) | -25 | [-10] | [-17] | [-13] | -103 | -3 | DT | -0.7 | CloseShort? | | (-8) | -8 | -25 | -7 | -20 | -2.1,0 | 55 | | 38 | Sep/12 | 15 | 524.66 | 540.92 | 539.41(-0.22) | 536.1(-0.2) | 531.86(-0.2) | 530.51 | 0.3 | | 11 | 30(-1.8) | -5 | [-9] | [-14] | [-3] | -87 | 13 | RG | -0.2 | Wait? | | (-9) | -8 | -3 | 2 | -20 | -1.6,3 | 63 | | 39 | Sep/12 | 14 | 524.66 | 540.92 | 540.59(-0.16) | 537.18(-0.19) | 532.92(-0.26) | 530.88 | 0.3 | | 11 | 31(0.8) | -0 | [-7] | [-16] | [-9] | -86 | -83 | RG | -0.3 | Wait | | (-9) | -11 | -19 | 6 | -20 | -1.6,4 | 63 | | 40 | Sep/12 | 13 | 524.66 | 540.92 | 541.48(-0.12) | 538.18(-0.11) | 534.3(-0.38) | 533.27 | 0.5 | | 11 | 31(1.2) | 20 | [-5] | [-18] | [-1] | -81 | -126 | RG | -0.2 | Wait | | (-6) | -16 | 6 | 0 | -20 | -1.4,4 | 63 | | | | |
| 41 | Sep/12 | 12 | 524.66 | 540.92 | 542.13(-0.09) | 538.79(-0.16) | 536.34(-0.39) | 532.49 | 0.4 | | 11 | 29(2.4) | 20 | [-4] | [-20] | [-5] | -92 | -187 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -11 | -20 | -1.7,1 | 63 | | 42 | Sep/12 | 11 | 524.66 | 540.92 | 542.64(-0.08) | 539.63(-0.12) | 538.45(-0.37) | 532.15 | 0.4 | | 11 | 27(3.3) | 10 | [-3] | [-18] | [-19] | -103 | -202 | RG | -1.2 | SmallLong | | (-4) | -16 | -26 | -28 | -20 | -2.1,0 | 63 | | 43 | Sep/12 | 10 | 524.66 | 540.92 | 543.09(-0.02) | 540.3(-0.09) | 540.43(-0.18) | 535.5 | 0.6 | | 11 | 24(0.9) | 30 | [-1] | [-9] | [-13] | -82 | -167 | RG | -1.1 | SmallLong | | (-2) | -8 | -20 | -19 | -20 | -1.7,11 | 63 | | 44 | Sep/12 | 9 | 524.66 | 540.92 | 543.22(0.01) | 540.77(-0.1) | 541.39(-0.12) | 538.13 | 0.7 | | 11 | 23(-0.6) | 35 | [0] | [-6] | [-16] | -59 | -131 | DR | -0.8 | OpenShort? | | (-0) | -5 | -40 | -6 | -13 | -1.2,21 | 63 | | 45 | Sep/11 | 15 | 523.63 | 539.53 | 543.14(0.08) | 541.33(0.01) | 542.06(0.16) | 543.47 | 1 | | 12 | 23(-1.3) | 50 | [3] | [10] | [4] | -20 | -31 | UT | 0.3 | OpenLong? | | (3) | 7 | 4 | 7 | 20 | 0.1,28 | 70 | | | | |
| 46 | Sep/11 | 14 | 523.63 | 539.53 | 542.73(-0.03) | 541.27(-0.06) | 541.21(0.09) | 542.98 | 1 | | 12 | 25(-0.3) | 50 | [-1] | [4] | [7] | -26 | 56 | UR | 0.4 | SmallShort | | (3) | 4 | 11 | 5 | 20 | 0.1,22 | 70 | | 47 | Sep/11 | 13 | 523.63 | 539.53 | 542.88(-0.06) | 541.57(-0.21) | 540.74(0.1) | 541.58 | 0.9 | | 12 | 25(-0.6) | 50 | [-3] | [1] | [6] | -40 | 68 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 5 | 20 | -0.3,18 | 70 | | 48 | Sep/11 | 12 | 523.63 | 539.53 | 543.22(-0.06) | 542.73(-0.23) | 540.19(0.02) | 541.03 | 0.9 | | 12 | 26(-0.5) | 35 | [-3] | [-3] | [-1] | -42 | 26 | RG | 0.2 | Wait | | (-3) | 1 | -2 | -14 | 20 | -0.4,18 | 70 | | 49 | Sep/11 | 11 | 523.63 | 539.53 | 543.57(-0.1) | 543.98(-0.14) | 540.09(-0.08) | 541.25 | 0.9 | | 12 | 26(-1.6) | 25 | [-4] | [-5] | [2] | -41 | 43 | RG | 0.2 | Wait | | (-3) | -3 | 14 | -14 | -5 | -0.5,22 | 70 | | 50 | Sep/11 | 10 | 523.63 | 539.53 | 544.12(-0.16) | 544.75(-0.16) | 540.53(-0.2) | 539.42 | 0.8 | | 12 | 28(-1.7) | -0 | [-7] | [-12] | [-10] | -56 | 24 | RG | -0.2 | Wait | | (-5) | -9 | -10 | -19 | -20 | -0.9,17 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|