|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $275.6300 One month high (close): $287.3300
CI Daily Change: 0.95% Daily StdDev 1.55% CI EMA_5_Trend: 0.15% 10Minute StdDev: $1.5426
Latest Price : $287.33(0.95%) | Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.2) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 282.11 | 284.39 | 284.6(0.05) | 285.1(0.03) | 284.98(0.13) | 286.81 | 1.5 | | 7 | 29(3.6) | 50 | [3] | [12] | [18] | 81 | 62 | UT | 1.9 | OpenLong | | (4) | 8 | 30 | 32 | 20 | 2.3,73 | 56 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.1(hourly_sma_10 -0.6%) 284.6(hourly_sma_20 -0.77%) 284.39(daily_ema_10 -0.84%) 282.11(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 282.11 | 284.39 | 284.6(0) | 285.01(0.01) | 284.6(0.05) | 285.38 | 1 | | 7 | 25(0.1) | 40 | [0] | [6] | [8] | 29 | 43 | UR | 0.9 | SmallShort? | | (1) | 3 | 19 | 11 | 5 | 1.1,51 | 56 | | 3 | Sep/19 | 15 | 281.72 | 283.27 | 284.6(-0) | 284.97(-0.01) | 284.45(-0.09) | 284.49 | 0.9 | | 4 | 25(-2) | 15 | [0] | [-5] | [-1] | -10 | -25 | DR | 0 | OpenShort? | | (-1) | -6 | 7 | -15 | -7 | 0,40 | 54 | | 4 | Sep/19 | 14 | 281.72 | 283.27 | 284.48(0.02) | 285(-0.01) | 284.71(-0.09) | 284.15 | 0.8 | | 4 | 27(-1.6) | 15 | [1] | [-5] | [-5] | -16 | -56 | DR | -0.7 | OpenShort | | (-1) | -6 | -1 | -21 | -20 | -0.4,44 | 54 | | 5 | Sep/19 | 13 | 281.72 | 283.27 | 284.43(0.01) | 285.02(0.02) | 284.97(-0.09) | 284.18 | 0.8 | | 4 | 29(-0.6) | 5 | [1] | [-4] | [-11] | -4 | -45 | DR | -0.9 | OpenShort | | (1) | -6 | -11 | -31 | -20 | -0.3,54 | 54 | | | | |
| 6 | Sep/19 | 12 | 281.72 | 283.27 | 284.4(0.02) | 284.97(0.04) | 285.24(-0.06) | 284.69 | 1 | | 4 | 30(-0.9) | 20 | [1] | [-1] | [-4] | 34 | -28 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -15 | -14 | 0.3,76 | 54 | | 7 | Sep/19 | 11 | 281.72 | 283.27 | 284.33(0.02) | 284.86(0.03) | 285.42(-0.02) | 284.76 | 1 | | 4 | 30(-0.3) | 10 | [1] | [1] | [-10] | 48 | -7 | CR | -0.7 | HoldShort | | (2) | -1 | -23 | -13 | -8 | 0.5,85 | 54 | | 8 | Sep/19 | 10 | 281.72 | 283.27 | 284.28(0.06) | 284.78(0.11) | 285.49(0.11) | 285.84 | 1.4 | | 4 | 31(2.1) | 45 | [4] | [13] | [5] | 88 | 15 | UT | 0.4 | OpenLong | | (2) | 7 | 11 | 3 | 7 | 1.7,95 | 54 | | 9 | Sep/19 | 9 | 281.72 | 283.27 | 284.11(0.01) | 284.47(0.07) | 285.19(0.04) | 285.33 | 1.2 | | 4 | 29(0.5) | 15 | [1] | [6] | [1] | 80 | 42 | UT | 0.2 | HoldLong? | | (3) | 3 | -4 | 11 | 1 | 1.4,95 | 54 | | 10 | Sep/18 | 15 | 281.54 | 282.71 | 284.07(-0.02) | 284.27(0.06) | 285.07(0.13) | 285.53 | 1.4 | | 5 | 28(-4.2) | 20 | [-1] | [12] | [4] | 87 | 106 | UR | 0.5 | SmallShort? | | (1) | 8 | -2 | 21 | 18 | 1.7,94 | 56 | | | | |
| 11 | Sep/18 | 14 | 281.54 | 282.71 | 284.07(-0) | 284.09(0.06) | 284.7(0.14) | 285.65 | 1.4 | | 5 | 32(-0.5) | 40 | [0] | [13] | [11] | 79 | 88 | UR | 1 | SmallShort | | (-1) | 9 | 13 | 31 | 20 | 1.6,89 | 56 | | 12 | Sep/18 | 13 | 281.54 | 282.71 | 284.13(-0.02) | 283.93(-0.01) | 284.29(0.08) | 285.05 | 1.2 | | 5 | 33(-2.6) | 25 | [-1] | [6] | [8] | 48 | 73 | UR | 0.8 | SmallShort | | (-1) | 5 | 3 | 27 | 20 | 1,73 | 56 | | 13 | Sep/18 | 12 | 281.54 | 282.71 | 284.13(0) | 283.96(0.01) | 284.06(0.12) | 284.91 | 1.1 | | 5 | 35(0.1) | 35 | [0] | [10] | [10] | 24 | 62 | UR | 0.8 | SmallShort | | (-1) | 8 | 14 | 21 | 20 | 0.7,56 | 56 | | 14 | Sep/18 | 11 | 281.54 | 282.71 | 284.13(0) | 283.94(0.04) | 283.72(0.09) | 284.22 | 0.9 | | 5 | 35(0) | 40 | [0] | [9] | [5] | -13 | 25 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 10 | -2 | 0,37 | 56 | | 15 | Sep/18 | 10 | 281.54 | 282.71 | 284.17(0.01) | 283.94(0) | 283.72(-0) | 283.69 | 0.7 | | 5 | 35(-0.6) | 45 | [1] | [2] | [2] | -34 | -30 | UT | 0.2 | OpenLong | | (-1) | 0 | 2 | 8 | -4 | -0.5,29 | 56 | | | | |
| 16 | Sep/18 | 9 | 281.54 | 282.71 | 284.14(-0.01) | 283.83(0.01) | 283.47(-0.03) | 283.61 | 0.7 | | 5 | 36(0.2) | 30 | [-1] | [-0] | [-1] | -38 | -18 | RG | 0.1 | Wait? | | (1) | -2 | -7 | 10 | -7 | -0.5,25 | 56 | | 17 | Sep/15 | 15 | 281.08 | 281.86 | 284.18(-0.05) | 283.8(0.01) | 283.56(-0.1) | 283.91 | 0.9 | | 5 | 36(-4.2) | 5 | [-3] | [-5] | [4] | -44 | 17 | RG | 0.3 | Wait? | | (-1) | -6 | 13 | -6 | 1 | -0.3,14 | 57 | | 18 | Sep/15 | 14 | 281.08 | 281.86 | 284.32(-0.05) | 283.8(0) | 283.84(-0.12) | 283.3 | 0.7 | | 5 | 40(-0.1) | 15 | [-3] | [-7] | [0] | -58 | -18 | RG | -0.4 | Wait | | (-4) | -8 | 11 | -14 | -14 | -0.8,12 | 57 | | 19 | Sep/15 | 13 | 281.08 | 281.86 | 284.46(-0.06) | 283.76(-0.05) | 284.18(-0.02) | 282.8 | 0.6 | | 5 | 40(-0.6) | 10 | [-4] | [-2] | [-11] | -67 | -2 | RG | -1.1 | SmallLong | | (-4) | -1 | -20 | -21 | -12 | -1.4,18 | 57 | | 20 | Sep/15 | 12 | 281.08 | 281.86 | 284.64(-0.07) | 283.89(-0.1) | 284.18(0) | 283.77 | 0.9 | | 5 | 41(-5.3) | 10 | [-5] | [-3] | [-1] | -27 | 45 | RG | -0.4 | Wait | | (-3) | 0 | -6 | 1 | 15 | -0.7,41 | 57 | | | | |
| 21 | Sep/15 | 11 | 281.08 | 281.86 | 284.85(-0.07) | 284.17(-0.06) | 284.22(0.05) | 284.04 | 1 | | 5 | 46(-4.6) | 5 | [-5] | [2] | [-6] | -16 | 58 | RG | -0.1 | Wait | | (-4) | 3 | -29 | 19 | 11 | -0.6,49 | 57 | | 22 | Sep/15 | 10 | 281.08 | 281.86 | 285.04(-0.01) | 284.17(0) | 284.08(0.18) | 285.42 | 1.4 | | 5 | 51(-2) | 45 | [-1] | [13] | [10] | -5 | 68 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 18 | 20 | 0.2,40 | 57 | | 23 | Sep/15 | 9 | 281.08 | 281.86 | 285.04(0) | 284.34(-0.02) | 283.58(0.08) | 284.79 | 1.2 | | 5 | 53(0.1) | 50 | [0] | [6] | [15] | -31 | 12 | UR | 0.8 | SmallShort? | | (-2) | 5 | 36 | 14 | 8 | -0.2,24 | 57 | | 24 | Sep/14 | 15 | 280.48 | 281.2 | 285.08(0.01) | 284.4(-0.04) | 283.34(-0.08) | 283.08 | 0.7 | | 1 | 52(8.9) | 15 | [1] | [-6] | [-7] | -74 | -102 | DR | -0.2 | OpenShort? | | (-1) | -5 | -11 | -4 | -20 | -1.3,9 | 51 | | 25 | Sep/14 | 14 | 280.48 | 281.2 | 285.06(-0.04) | 284.5(0.02) | 283.56(-0.2) | 283.62 | 0.8 | | 1 | 44(0.6) | -5 | [-3] | [-13] | [0] | -60 | -62 | RG | 0 | Wait | | (1) | -13 | 7 | -0 | -20 | -0.9,13 | 51 | | | | |
| 26 | Sep/14 | 13 | 280.48 | 281.2 | 285.16(-0.04) | 284.45(-0.04) | 284.12(-0.18) | 283.31 | 0.8 | | 1 | 43(1.5) | -20 | [-3] | [-13] | [-7] | -72 | -67 | DT | -0.5 | OpenShort | | (-3) | -11 | -8 | -16 | -19 | -1.2,8 | 51 | | 27 | Sep/14 | 12 | 280.48 | 281.2 | 285.27(-0.02) | 284.56(-0.11) | 284.62(-0.16) | 283.71 | 0.9 | | 1 | 41(0.9) | 0 | [-1] | [-14] | [0] | -63 | -70 | RG | -0.6 | Wait | | (-2) | -10 | 16 | -33 | 2 | -1,12 | 51 | | 28 | Sep/14 | 11 | 280.48 | 281.2 | 285.33(-0.06) | 284.87(-0.11) | 285.09(-0.14) | 282.97 | 0.7 | | 1 | 41(3.1) | -25 | [-4] | [-13] | [-14] | -59 | -53 | DT | -1.4 | OpenShort | | (-2) | -9 | -24 | -24 | -20 | -1.6,31 | 51 | | 29 | Sep/14 | 10 | 280.48 | 281.2 | 285.49(-0.03) | 285.18(-0.08) | 285.09(0) | 284.11 | 1 | | 1 | 37(0.4) | -30 | [-2] | [-3] | [-19] | -23 | -18 | DT | -1 | OpenShort | | (-2) | 0 | -50 | -11 | -8 | -1,52 | 51 | | 30 | Sep/14 | 9 | 280.48 | 281.2 | 285.58(0.03) | 285.42(-0.04) | 285.5(0.25) | 286.49 | 1.6 | | 1 | 37(0.7) | 30 | [2] | [15] | [11] | 35 | 65 | UT | 0.7 | OpenLong? | | (1) | 16 | 14 | 21 | 20 | 0.7,67 | 51 | | | | |
| 31 | Sep/13 | 15 | 280.7 | 281.1 | 285.5(0.06) | 285.53(-0.07) | 284.79(0.11) | 285.83 | 1.2 | | 1 | 36(0.3) | 30 | [4] | [6] | [2] | 12 | -25 | UT | 0.8 | OpenLong? | | (1) | 7 | -7 | 17 | 20 | 0.2,57 | 54 | | 32 | Sep/13 | 14 | 280.7 | 281.1 | 285.34(0.08) | 285.73(-0.02) | 284.48(-0.05) | 286.14 | 1.3 | | 1 | 36(-4.1) | 40 | [5] | [-2] | [14] | 9 | -65 | RG | 1.1 | SmallShort | | (4) | -3 | 30 | 14 | 15 | 0.5,46 | 54 | | 33 | Sep/13 | 13 | 280.7 | 281.1 | 285.12(0.03) | 285.8(0.01) | 284.63(-0.08) | 284.72 | 1 | | 1 | 40(-1.6) | 10 | [2] | [-4] | [1] | -27 | -60 | RG | 0.1 | Wait | | (3) | -5 | 14 | -9 | -20 | -0.2,28 | 54 | | 34 | Sep/13 | 12 | 280.7 | 281.1 | 285.04(0.01) | 285.76(0.06) | 284.85(-0.16) | 284.06 | 0.8 | | 1 | 42(-0.7) | 10 | [1] | [-7] | [-3] | -39 | -82 | DR | -0.5 | OpenShort | | (1) | -10 | 19 | -31 | -20 | -0.6,26 | 54 | | 35 | Sep/13 | 11 | 280.7 | 281.1 | 285(-0.01) | 285.6(-0.1) | 285.32(-0.34) | 283.19 | 0.6 | | 1 | 42(0.8) | -35 | [-1] | [-24] | [-15] | -32 | -136 | DT | -1.2 | OpenShort | | (0) | -21 | -25 | -25 | -20 | -1,43 | 54 | | | | |
| 36 | Sep/13 | 10 | 280.7 | 281.1 | 285.04(0.01) | 285.89(-0.05) | 286.3(-0.26) | 284.35 | 0.9 | | 1 | 42(-1.6) | -45 | [1] | [-17] | [-24] | 1 | -96 | DR | -1.1 | OpenShort | | (1) | -16 | -54 | -22 | -20 | -0.4,61 | 54 | | 37 | Sep/13 | 9 | 280.7 | 281.1 | 285(0.09) | 286.02(0.08) | 287.06(0.03) | 286.9 | 1.5 | | 1 | 43(-0.7) | 35 | [6] | [6] | [6] | 53 | -15 | UT | -0.1 | OpenLong? | | (4) | 2 | 23 | -14 | 8 | 1.1,75 | 54 | | 38 | Sep/12 | 15 | 280.84 | 280.68 | 284.73(0.08) | 286.02(-0) | 286.97(0.09) | 285.79 | 1.1 | | 0 | 44(-0.3) | 5 | [5] | [8] | [-7] | 44 | -18 | CR | -0.6 | HoldShort? | | (4) | 6 | -14 | -15 | 0 | 0.6,79 | 59 | | 39 | Sep/12 | 14 | 280.84 | 280.68 | 284.51(0.09) | 285.81(0.02) | 286.71(0.28) | 286.49 | 1.3 | | 0 | 44(-1.5) | 20 | [6] | [20] | [-8] | 67 | 50 | CR | -0.1 | HoldShort | | (6) | 17 | -28 | 2 | 12 | 1,92 | 59 | | 40 | Sep/12 | 13 | 280.84 | 280.68 | 284.25(0.11) | 285.74(0.09) | 285.9(0.15) | 287.83 | 1.6 | | 0 | 46(2.7) | 35 | [7] | [14] | [6] | 95 | 57 | UT | 0.9 | OpenLong | | (7) | 9 | -1 | 22 | 20 | 1.8,100 | 59 | | | | |
| 41 | Sep/12 | 12 | 280.84 | 280.68 | 283.93(0.11) | 285.47(0.19) | 285.46(0.18) | 287.88 | 1.6 | | 0 | 43(4.1) | 50 | [7] | [19] | [13] | 90 | 74 | UT | 1.3 | OpenLong | | (7) | 11 | 21 | 28 | 20 | 2.1,87 | 59 | | 42 | Sep/12 | 11 | 280.84 | 280.68 | 283.63(0.09) | 284.94(0.19) | 284.95(0.14) | 286.88 | 1.4 | | 0 | 39(3.1) | 50 | [6] | [17] | [18] | 61 | 54 | UT | 1.1 | OpenLong | | (6) | 9 | 54 | -6 | 10 | 1.9,63 | 59 | | 43 | Sep/12 | 10 | 280.84 | 280.68 | 283.38(0.05) | 284.41(0.03) | 284.56(-0.13) | 284.31 | 0.8 | | 0 | 36(-1.6) | 15 | [3] | [-5] | [9] | 28 | -53 | RG | -0.2 | Wait | | (2) | -8 | 39 | -15 | -13 | 0.6,63 | 59 | | 44 | Sep/12 | 9 | 280.84 | 280.68 | 283.24(0.06) | 284.32(-0.03) | 284.94(-0.22) | 282.47 | 0.4 | | 0 | 37(-5.2) | -20 | [4] | [-13] | [-30] | 7 | -148 | DR | -1.5 | OpenShort? | | (2) | -13 | -71 | -22 | -20 | -0.5,69 | 59 | | 45 | Sep/11 | 15 | 280.92 | 280.1 | 283.06(0.15) | 284.41(0.08) | 285.58(0.04) | 285.84 | 1 | | -1 | 43(-2.4) | 30 | [9] | [8] | [4] | 80 | -41 | UT | 0.1 | HoldLong? | | (7) | 2 | 10 | -2 | 17 | 1.5,92 | 55 | | | | |
| 46 | Sep/11 | 14 | 280.92 | 280.1 | 282.64(0.16) | 284.18(0.07) | 285.46(0.19) | 285.37 | 0.9 | | -1 | 45(-6.8) | 40 | [10] | [17] | [2] | 74 | -15 | UT | -0 | OpenLong | | (9) | 12 | 5 | -3 | 13 | 1.3,91 | 55 | | 47 | Sep/11 | 13 | 280.92 | 280.1 | 282.2(0.16) | 283.99(0.11) | 284.93(0.24) | 285.13 | 0.9 | | -1 | 52(-5.2) | 35 | [10] | [21] | [-4] | 74 | -3 | CR | 0.1 | HoldShort | | (10) | 15 | -13 | -1 | 5 | 1.2,94 | 55 | | 48 | Sep/11 | 12 | 280.92 | 280.1 | 281.74(0.17) | 283.67(0.16) | 284.26(0.18) | 285.73 | 1 | | -1 | 57(-2.7) | 50 | [10] | [19] | [6] | 87 | 12 | UT | 0.5 | HoldLong | | (11) | 11 | -2 | 29 | 18 | 1.5,99 | 55 | | 49 | Sep/11 | 11 | 280.92 | 280.1 | 281.26(0.18) | 283.23(0.17) | 283.74(0.2) | 285.84 | 1 | | -1 | 60(0.8) | 50 | [11] | [21] | [11] | 84 | 27 | UT | 0.7 | HoldLong | | (11) | 12 | 11 | 28 | 20 | 1.6,94 | 55 | | 50 | Sep/11 | 10 | 280.92 | 280.1 | 280.76(0.16) | 282.74(0.14) | 283.18(0.12) | 285.31 | 0.9 | | -1 | 59(1) | 50 | [10] | [15] | [27] | 76 | 27 | UT | 0.8 | HoldLong | | (10) | 7 | 58 | 25 | 20 | 1.6,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|