IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.7100 One month high (close): $72.2900

IVW Daily Change: -1.13% Daily StdDev 0.73% IVW EMA_5_Trend: -0.35% 10Minute StdDev: $0.214

Latest Price : $70.12(-1.13%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 25 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -7.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	71.26	71.12	70.95(-0.01)	70.83(-0.03)	70.83(0.14)	71.07	-0.3	-3	28(-1.9)	20	[-1]	[15]	[18]	27	67	UR	1.2	SmallShort?	(-1)	19	32	31	20	0.6,62	30
Daily Trend: % Up Forces: Down Forces: 70.83(hourly_sma_10 -0.34%) 70.95(hourly_sma_20 -0.17%) Support Levels: Resistance Levels: 71.12(weak_daily_ema_10 0.07%)

2	Sep/19	15	71.26	71.27	70.96(-0.04)	70.85(-0.04)	70.73(0.07)	70.9	-0.5	0	30(-2.8)	-20	[-6]	[4]	[6]	-13	49	UR	0.8	SmallShort?	(-4)	10	1	26	11	-0.3,45	41
3	Sep/19	14	71.26	71.27	70.99(-0.07)	70.88(-0.01)	70.68(0.01)	70.89	-0.5	0	32(-10)	-35	[-10]	[-3]	[14]	-33	66	DP	0.9	OpenShort	(-5)	1	28	19	13	-0.4,27	41
4	Sep/19	13	71.26	71.27	71.04(-0.08)	70.89(-0.04)	70.67(-0.07)	70.74	-0.7	0	42(-5.2)	-40	[-11]	[-17]	[12]	-65	25	DP	0.2	OpenShort	(-11)	-10	36	7	-10	-1,10	41
5	Sep/19	12	71.26	71.27	71.1(-0.08)	70.92(-0.06)	70.72(-0.17)	70.55	-1	0	48(-2.2)	-50	[-11]	[-32]	[-4]	-90	-41	DT	-0.5	HoldShort	(-13)	-24	-1	-7	-20	-1.6,0	41

6	Sep/19	11	71.26	71.27	71.16(-0.1)	70.96(-0.04)	70.84(-0.18)	70.56	-1	0	50(-0.3)	-50	[-14]	[-33]	[-9]	-90	-22	DT	-0.8	HoldShort	(-13)	-25	-15	-13	-20	-1.6,0	41
7	Sep/19	10	71.26	71.27	71.23(-0.08)	70.99(-0.04)	70.97(-0.15)	70.64	-0.8	0	50(0.9)	-50	[-11]	[-28]	[-19]	-87	-36	DT	-0.9	HoldShort	(-11)	-21	-43	-16	-20	-1.6,3	41
8	Sep/19	9	71.26	71.27	71.29(-0.06)	71.02(-0.03)	71.08(-0.06)	70.87	-0.5	0	49(0.8)	-50	[-8]	[-14]	[-11]	-70	-14	DT	-0.6	OpenShort?	(-9)	-8	-24	-10	-10	-1.2,10	41
9	Sep/18	15	71.23	71.39	71.33(-0.03)	71.04(-0.03)	71.08(0)	71	-0.3	4	48(3.7)	-10	[-4]	[-4]	[-8]	-52	-19	DT	-0.3	OpenShort?	(-5)	0	-24	-2	4	-0.9,21	55
10	Sep/18	14	71.23	71.39	71.35(-0.01)	71.06(-0.01)	71.12(0.07)	71.13	-0.1	4	45(0.3)	30	[-1]	[7]	[-1]	-39	-2	RG	0	Wait	(-5)	10	-9	8	7	-0.6,26	55

11	Sep/18	13	71.23	71.39	71.36(-0.01)	71.07(-0.01)	71.07(0.07)	71.18	-0.1	4	44(0.3)	35	[-1]	[7]	[2]	-39	-2	UR	0.3	SmallShort	(0)	10	-4	14	14	-0.5,24	55
12	Sep/18	12	71.23	71.39	71.37(-0.03)	71.08(-0.03)	71.02(0.07)	71.2	-0	4	44(0.2)	35	[-4]	[5]	[10]	-46	29	UR	0.5	SmallShort	(-4)	10	19	15	20	-0.5,17	55
13	Sep/18	11	71.23	71.39	71.39(-0.03)	71.1(-0.13)	70.97(0.01)	71.1	-0.2	4	44(0.8)	25	[-4]	[-10]	[12]	-63	-6	RG	0.4	Wait	(-4)	1	27	10	20	-0.8,7	55
14	Sep/18	10	71.23	71.39	71.41(-0.03)	71.19(-0.11)	70.96(-0.07)	70.96	-0.3	4	43(1.8)	15	[-4]	[-19]	[4]	-82	-47	RG	0	Wait	(-4)	-10	8	5	3	-1.3,1	55
15	Sep/18	9	71.23	71.39	71.43(-0.03)	71.27(-0.14)	71.01(-0.08)	70.92	-0.4	4	41(2.8)	0	[-4]	[-23]	[-1]	-90	-59	RG	-0.3	Wait?	(-5)	-11	-1	0	-7	-1.6,0	55

16	Sep/15	15	71.15	71.51	71.45(-0.03)	71.37(-0.14)	71.07(-0.1)	70.93	-0.2	6	39(7)	5	[-4]	[-26]	[-2]	-93	-65	RG	-0.5	Wait?	(-4)	-14	0	-6	-13	-1.7,0	58
17	Sep/15	14	71.15	71.51	71.47(-0.01)	71.47(-0.11)	71.14(-0.14)	70.93	-0.2	6	32(1.9)	5	[-1]	[-28]	[-11]	-98	-106	RG	-0.8	SmallLong	(-4)	-19	-23	-9	-20	-2,2	58
18	Sep/15	13	71.15	71.51	71.48(-0.01)	71.55(-0.08)	71.24(-0.24)	71.05	-0.1	6	30(1.5)	-15	[-1]	[-40]	[-17]	-91	-111	DT	-0.7	OpenShort	(0)	-33	-33	-20	-20	-1.7,2	58
19	Sep/15	12	71.15	71.51	71.49(-0.01)	71.61(-0.04)	71.41(-0.18)	71.23	0.1	6	28(0.7)	0	[-1]	[-29]	[-5]	-74	-76	RG	-0.7	Wait	(0)	-25	8	-30	-20	-1.1,4	58
20	Sep/15	11	71.15	71.51	71.5(-0.01)	71.64(-0.03)	71.54(-0.21)	71.19	0	6	27(1.3)	-15	[-1]	[-32]	[-19]	-71	-83	DT	-1.5	OpenShort	(-4)	-29	-23	-54	-20	-1.3,12	58

21	Sep/15	10	71.15	71.51	71.5(0)	71.66(-0.01)	71.69(-0.14)	71.31	0.2	6	26(0)	-10	[0]	[-21]	[-18]	-30	-66	DR	-1.7	OpenShort	(0)	-19	-27	-41	-20	-0.9,43	58
22	Sep/15	9	71.15	71.51	71.5(0)	71.66(0)	71.79(-0.1)	71.45	0.3	6	26(0)	-25	[0]	[-15]	[-35]	17	-35	DR	-1.5	OpenShort?	(0)	-14	-85	-28	-17	-0.3,74	58
23	Sep/14	15	71.08	71.64	71.51(0.03)	71.67(0.06)	71.86(0.08)	71.91	0.9	10	26(4.4)	50	[4]	[16]	[3]	91	50	UT	0.2	OpenLong?	(5)	11	9	-5	7	1.7,98	71
24	Sep/14	14	71.08	71.64	71.49(0.01)	71.63(0.06)	71.8(0.07)	71.86	0.8	10	22(1.1)	50	[1]	[14]	[-2]	93	58	CR	0.3	OpenShort	(4)	10	-5	-2	6	1.8,98	71
25	Sep/14	13	71.08	71.64	71.48(0.01)	71.59(0.1)	71.75(0.17)	71.89	0.8	10	21(1.7)	50	[1]	[31]	[5]	100	94	UT	0.7	HoldLong	(1)	24	4	14	10	2,100	71

26	Sep/14	12	71.08	71.64	71.47(0.01)	71.52(0.07)	71.63(0.13)	71.87	0.8	10	19(2.2)	50	[1]	[24]	[10]	105	83	UT	1.3	HoldLong	(1)	18	15	22	20	2.2,100	71
27	Sep/14	11	71.08	71.64	71.46(0.03)	71.47(0.1)	71.54(0.08)	71.79	0.7	10	17(2)	50	[4]	[19]	[17]	100	40	UT	1.5	HoldLong	(1)	11	29	40	8	2,100	71
28	Sep/14	10	71.08	71.64	71.44(0.01)	71.4(0.04)	71.48(0.04)	71.63	0.6	10	15(0.4)	50	[1]	[9]	[7]	59	30	UT	1.1	OpenLong	(1)	6	9	18	14	1.3,76	71
29	Sep/14	9	71.08	71.64	71.43(0.01)	71.37(0.03)	71.45(0.04)	71.58	0.5	10	14(0.5)	50	[1]	[8]	[20]	38	20	UT	0.9	OpenLong?	(1)	6	52	6	17	1.1,60	71
30	Sep/13	15	70.98	71.67	71.42(-0.03)	71.35(-0.03)	71.45(0)	71.3	0.3	10	14(-0.2)	10	[-4]	[-3]	[-10]	-20	11	RG	-0.9	SmallLong?	(-1)	0	-24	-6	-8	-0.9,53	55

31	Sep/13	14	70.98	71.67	71.44(0.03)	71.37(0.03)	71.42(0.03)	71.43	0.5	10	14(-1.8)	50	[4]	[7]	[-3]	6	-24	CR	0.1	HoldShort	(-1)	4	-13	6	8	-0.1,58	55
32	Sep/13	13	70.98	71.67	71.42(0.01)	71.37(0)	71.4(0.1)	71.5	0.5	10	16(-0.7)	50	[1]	[14]	[8]	21	26	UT	0.6	OpenLong	(4)	14	9	24	8	0.5,58	55
33	Sep/13	12	70.98	71.67	71.41(0.01)	71.37(0)	71.33(0.06)	71.45	0.5	10	17(0)	50	[1]	[8]	[4]	-2	15	UT	0.7	OpenLong	(1)	8	5	12	8	0.2,43	55
34	Sep/13	11	70.98	71.67	71.41(0)	71.35(-0.03)	71.33(0)	71.42	0.4	10	17(-0.1)	50	[0]	[-2]	[14]	-11	0	RG	0.8	SmallShort	(1)	0	29	18	20	0.1,37	55
35	Sep/13	10	70.98	71.67	71.4(-0.01)	71.37(-0.07)	71.29(-0.04)	71.26	0.3	10	17(0.3)	20	[-1]	[-11]	[-7]	-51	-20	RG	-0.2	Wait	(0)	-6	-17	-5	1	-0.9,22	55

36	Sep/13	9	70.98	71.67	71.4(0)	71.42(-0.03)	71.32(0.01)	71.35	0.4	10	16(0.1)	50	[0]	[-1]	[11]	-37	-7	RG	0.2	Wait?	(-1)	1	40	-13	-4	-0.4,23	55
37	Sep/12	15	70.92	71.73	71.41(-0.01)	71.44(-0.06)	71.31(-0.1)	71.14	0.2	11	16(1.3)	20	[-1]	[-18]	[-11]	-66	-56	RG	-1.1	SmallLong?	(-1)	-14	-20	-21	-13	-1.7,27	60
38	Sep/12	14	70.92	71.73	71.42(0.01)	71.48(-0.03)	71.38(-0.04)	71.25	0.3	11	15(-1.2)	40	[1]	[-7]	[-15]	-37	-41	DR	-0.9	OpenShort	(-1)	-6	-36	-10	-18	-1.2,43	60
39	Sep/12	13	70.92	71.73	71.41(0.01)	71.5(0.01)	71.41(-0.07)	71.44	0.5	11	16(-1.5)	50	[1]	[-8]	[1]	3	-29	RG	0.2	Wait	(4)	-10	9	-9	-7	0.2,48	60
40	Sep/12	12	70.92	71.73	71.4(0.03)	71.49(-0.03)	71.46(-0.07)	71.39	0.5	11	18(-1.6)	50	[4]	[-10]	[1]	-4	-49	RG	-0.4	Wait	(1)	-10	11	-16	-3	-0.1,49	60

41	Sep/12	11	70.92	71.73	71.38(0.01)	71.51(0.03)	71.51(-0.1)	71.33	0.4	11	19(-1.2)	20	[1]	[-11]	[-15]	-7	-46	DR	-0.9	OpenShort	(4)	-14	-23	-32	-20	-0.3,51	60
42	Sep/12	10	70.92	71.73	71.37(0.04)	71.49(0.04)	71.58(0.01)	71.45	0.5	11	20(-1.8)	50	[6]	[6]	[-2]	31	-29	CR	-0.6	HoldShort	(4)	1	5	-17	-13	0.4,71	60
43	Sep/12	9	70.92	71.73	71.34(0.04)	71.49(0)	71.57(-0.01)	71.42	0.5	11	22(-3.2)	50	[6]	[0]	[-19]	45	-34	DR	-0.7	OpenShort?	(4)	-1	-51	-9	-6	0.4,85	60
44	Sep/11	15	70.91	71.7	71.31(0.07)	71.46(0.06)	71.58(0.08)	71.69	0.8	14	25(-0.3)	50	[10]	[20]	[3]	88	-2	UT	0.4	HoldLong?	(9)	11	1	12	4	1.5,100	63
45	Sep/11	14	70.91	71.7	71.26(0.01)	71.42(0.04)	71.58(0)	71.68	0.8	14	26(1.7)	50	[1]	[5]	[6]	81	50	UT	0.6	OpenLong	(9)	0	8	10	20	1.6,91	63

46	Sep/11	13	70.91	71.7	71.25(0.03)	71.39(0.03)	71.52(0.15)	71.64	0.7	14	24(1.5)	50	[4]	[26]	[12]	71	58	UT	0.5	OpenLong	(1)	21	28	9	18	1.6,81	63
47	Sep/11	12	70.91	71.7	71.23(0.01)	71.37(0.01)	71.41(0.08)	71.49	0.6	14	23(0.8)	50	[1]	[14]	[4]	52	50	UT	0.4	OpenLong	(1)	11	13	-6	10	1.2,72	63
48	Sep/11	11	70.91	71.7	71.22(0.01)	71.36(0.04)	71.35(0.03)	71.42	0.5	14	22(0.4)	50	[1]	[9]	[4]	51	27	UT	0.3	OpenLong	(0)	4	4	17	-4	0.9,78	63
49	Sep/11	10	70.91	71.7	71.21(-0.01)	71.33(0.03)	71.33(-0.01)	71.4	0.5	14	21(-0.9)	10	[-1]	[2]	[-13]	45	38	RG	0.3	Wait	(1)	-1	-45	15	-3	0.9,72	63
50	Sep/11	9	70.91	71.7	71.22(0.01)	71.31(0.1)	71.34(0.1)	71.64	0.7	14	22(2.3)	50	[1]	[23]	[38]	69	75	UT	1.4	OpenLong?	(4)	14	100	23	15	1.9,71	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI