|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.4500 One month high (close): $33.0350
FIVG Daily Change: -1.4% Daily StdDev 1.03% FIVG EMA_5_Trend: -0.37% 10Minute StdDev: $0.1161
Latest Price : $31.45(-1.4%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 32.21 | 32.05 | 31.99(-0.06) | 31.92(-0.06) | 31.9(0.03) | 31.92 | -0.6 | | -6 | 23(-2.5) | -50 | [-6] | [-4] | [4] | -28 | 50 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 10 | 9 | -0.7,40 | 30 | Sample size 48 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.99(hourly_sma_20 0.22%) 32.05(daily_ema_10 0.41%) 32.21(daily_ema_20 0.91%)
|
| | | 2 | Sep/19 | 15 | 32.23 | 32.18 | 32.01(-0.06) | 31.94(-0.06) | 31.89(0.06) | 31.9 | -0.8 | | -2 | 25(-4.4) | -30 | [-6] | [-0] | [-3] | -36 | 48 | DT | 0.1 | OpenShort? | | (-3) | 6 | -21 | 16 | 13 | -1,39 | 39 | | 3 | Sep/19 | 14 | 32.23 | 32.18 | 32.03(-0.06) | 31.94(0) | 31.87(0.03) | 31.97 | -0.6 | | -2 | 30(-7.1) | -25 | [-6] | [-0] | [9] | -33 | 51 | UR | 0.8 | SmallShort | | (-6) | 3 | 18 | 17 | -3 | -0.5,30 | 39 | | 4 | Sep/19 | 13 | 32.23 | 32.18 | 32.05(-0.09) | 31.96(-0.06) | 31.86(-0.06) | 31.91 | -0.7 | | -2 | 37(-4.1) | -40 | [-9] | [-13] | [10] | -58 | 38 | DP | 0.3 | OpenShort | | (-8) | -6 | 26 | 12 | -3 | -0.9,15 | 39 | | 5 | Sep/19 | 12 | 32.23 | 32.18 | 32.08(-0.09) | 31.98(-0.03) | 31.88(-0.16) | 31.82 | -1 | | -2 | 41(-1.6) | -50 | [-9] | [-21] | [-4] | -84 | -28 | DT | -0.3 | HoldShort | | (-8) | -16 | -6 | -3 | -20 | -1.5,4 | 39 | | | | |
| 6 | Sep/19 | 11 | 32.23 | 32.18 | 32.11(-0.09) | 31.99(-0.06) | 31.93(-0.19) | 31.84 | -0.9 | | -2 | 42(0.1) | -50 | [-9] | [-26] | [-1] | -85 | -35 | DT | -0.5 | HoldShort | | (-11) | -19 | 8 | -9 | -20 | -1.5,3 | 39 | | 7 | Sep/19 | 10 | 32.23 | 32.18 | 32.14(-0.09) | 32.01(-0.09) | 31.99(-0.19) | 31.81 | -1 | | -2 | 42(1.7) | -50 | [-9] | [-27] | [-15] | -93 | -55 | DT | -1 | OpenShort | | (-8) | -19 | -32 | -17 | -20 | -1.8,2 | 39 | | 8 | Sep/19 | 9 | 32.23 | 32.18 | 32.17(-0.06) | 32.04(-0.03) | 32.05(-0.06) | 31.92 | -0.7 | | -2 | 41(1.3) | -45 | [-6] | [-11] | [-11] | -76 | -33 | DT | -0.7 | OpenShort? | | (-6) | -6 | -26 | -11 | -6 | -1.4,9 | 39 | | 9 | Sep/18 | 15 | 32.23 | 32.27 | 32.19(-0.06) | 32.05(-0.03) | 32.05(0) | 32.01 | -0.5 | | 0 | 39(2) | -35 | [-6] | [-5] | [-9] | -59 | 3 | DT | -0.4 | OpenShort? | | (-6) | 0 | -23 | -3 | -3 | -1.1,19 | 55 | | 10 | Sep/18 | 14 | 32.23 | 32.27 | 32.21(0.03) | 32.06(-0.03) | 32.07(0.06) | 32.09 | -0.3 | | 0 | 37(-0.6) | 25 | [3] | [3] | [-1] | -43 | -56 | CR | 0.1 | HoldShort | | (-3) | 6 | -6 | 8 | -3 | -0.7,25 | 55 | | | | |
| 11 | Sep/18 | 13 | 32.23 | 32.27 | 32.21(0) | 32.07(-0.03) | 32.05(0.03) | 32.11 | -0.3 | | 0 | 38(0) | 25 | [0] | [-0] | [5] | -42 | -22 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 11 | 20 | -0.5,21 | 55 | | 12 | Sep/18 | 12 | 32.23 | 32.27 | 32.2(-0.03) | 32.08(-0.06) | 32.04(0.06) | 32.1 | -0.3 | | 0 | 38(0.3) | 15 | [-3] | [0] | [9] | -50 | 17 | UR | 0.4 | SmallShort | | (0) | 6 | 18 | 12 | 13 | -0.6,15 | 55 | | 13 | Sep/18 | 11 | 32.23 | 32.27 | 32.2(0) | 32.1(-0.12) | 32.02(-0.03) | 32.04 | -0.4 | | 0 | 38(1.2) | 10 | [0] | [-11] | [3] | -68 | -57 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 4 | 19 | -1,7 | 55 | | 14 | Sep/18 | 10 | 32.23 | 32.27 | 32.21(-0.03) | 32.14(-0.12) | 32.03(-0.06) | 32.03 | -0.5 | | 0 | 36(0.8) | -5 | [-3] | [-14] | [4] | -75 | -44 | RG | 0 | Wait | | (0) | -6 | 15 | -1 | -13 | -1.1,3 | 55 | | 15 | Sep/18 | 9 | 32.23 | 32.27 | 32.21(0) | 32.18(-0.16) | 32.05(-0.09) | 31.98 | -0.6 | | 0 | 36(1.2) | 0 | [0] | [-18] | [-6] | -87 | -94 | DR | -0.4 | HoldShort? | | (-3) | -9 | -15 | -9 | 3 | -1.5,1 | 55 | | | | |
| 16 | Sep/15 | 15 | 32.2 | 32.37 | 32.21(0) | 32.23(-0.12) | 32.08(-0.12) | 32.03 | -0.4 | | 3 | 34(2.8) | 0 | [0] | [-19] | [-5] | -80 | -91 | DR | -0.3 | HoldShort? | | (0) | -12 | 0 | -16 | -20 | -1.3,3 | 60 | | 17 | Sep/15 | 14 | 32.2 | 32.37 | 32.22(-0.03) | 32.27(-0.12) | 32.12(-0.19) | 32.03 | -0.4 | | 3 | 32(0.4) | -25 | [-3] | [-26] | [-7] | -71 | -78 | DT | -0.6 | OpenShort | | (0) | -18 | -8 | -17 | -12 | -1.3,12 | 60 | | 18 | Sep/15 | 13 | 32.2 | 32.37 | 32.22(0) | 32.31(-0.09) | 32.18(-0.25) | 32.06 | -0.3 | | 3 | 31(0.8) | -25 | [0] | [-30] | [-16] | -60 | -115 | DR | -0.8 | OpenShort | | (-3) | -24 | -23 | -27 | -20 | -1.2,20 | 60 | | 19 | Sep/15 | 12 | 32.2 | 32.37 | 32.22(0) | 32.34(-0.03) | 32.26(-0.15) | 32.14 | -0.1 | | 3 | 30(0.2) | 0 | [0] | [-18] | [-6] | -32 | -70 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -27 | -20 | -0.6,33 | 60 | | 20 | Sep/15 | 11 | 32.2 | 32.37 | 32.22(0) | 32.35(0.03) | 32.31(-0.22) | 32.14 | -0.1 | | 3 | 30(0.1) | -25 | [0] | [-21] | [-20] | -20 | -88 | DR | -1.2 | OpenShort | | (0) | -21 | -26 | -37 | -20 | -0.6,45 | 60 | | | | |
| 21 | Sep/15 | 10 | 32.2 | 32.37 | 32.22(0) | 32.34(0.03) | 32.38(-0.09) | 32.23 | 0.1 | | 3 | 30(-0.6) | -15 | [0] | [-9] | [-13] | 20 | -24 | DR | -1.1 | OpenShort | | (3) | -9 | -21 | -24 | -20 | 0,70 | 60 | | 22 | Sep/15 | 9 | 32.2 | 32.37 | 32.23(0.03) | 32.33(0.06) | 32.41(-0.09) | 32.3 | 0.2 | | 3 | 31(0.2) | -5 | [3] | [-7] | [-18] | 49 | -35 | DR | -0.8 | OpenShort? | | (3) | -9 | -46 | -18 | 3 | 0.5,86 | 60 | | 23 | Sep/14 | 15 | 32.18 | 32.45 | 32.22(0.03) | 32.31(0.09) | 32.44(0.09) | 32.46 | 0.6 | | 7 | 30(4) | 50 | [3] | [14] | [2] | 92 | 62 | UT | 0.1 | OpenLong? | | (3) | 9 | 6 | -4 | 9 | 1.7,99 | 68 | | 24 | Sep/14 | 14 | 32.18 | 32.45 | 32.21(0.03) | 32.28(0.09) | 32.41(0.09) | 32.44 | 0.5 | | 7 | 26(2.1) | 45 | [3] | [14] | [-3] | 91 | 62 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | -9 | 9 | 1.7,98 | 68 | | 25 | Sep/14 | 13 | 32.18 | 32.45 | 32.2(0.03) | 32.25(0.12) | 32.38(0.28) | 32.46 | 0.6 | | 7 | 24(3) | 50 | [3] | [34] | [7] | 103 | 122 | UT | 0.7 | HoldLong | | (6) | 27 | 14 | 7 | 12 | 2.1,100 | 68 | | | | |
| 26 | Sep/14 | 12 | 32.18 | 32.45 | 32.19(0.06) | 32.21(0.09) | 32.29(0.16) | 32.41 | 0.5 | | 7 | 21(2.8) | 50 | [6] | [21] | [5] | 103 | 50 | UT | 1.1 | HoldLong | | (0) | 16 | -3 | 21 | 20 | 2.1,100 | 68 | | 27 | Sep/14 | 11 | 32.18 | 32.45 | 32.17(0.03) | 32.18(0.12) | 32.24(0.16) | 32.42 | 0.5 | | 7 | 19(3.7) | 50 | [3] | [22] | [19] | 118 | 91 | UT | 1.9 | HoldLong | | (6) | 16 | 21 | 60 | 20 | 2.7,100 | 68 | | 28 | Sep/14 | 10 | 32.18 | 32.45 | 32.16(0.03) | 32.14(0.03) | 32.19(0.09) | 32.35 | 0.3 | | 7 | 15(1.5) | 50 | [3] | [11] | [15] | 82 | 53 | UT | 2.2 | OpenLong | | (3) | 9 | 23 | 30 | 20 | 2.6,67 | 68 | | 29 | Sep/14 | 9 | 32.18 | 32.45 | 32.15(0.03) | 32.13(0.03) | 32.16(0.09) | 32.27 | 0.2 | | 7 | 13(1.5) | 50 | [3] | [11] | [26] | 40 | 33 | UT | 1.7 | OpenLong? | | (3) | 9 | 70 | 9 | 19 | 1.8,45 | 68 | | 30 | Sep/13 | 15 | 32.14 | 32.47 | 32.15(0) | 32.12(-0.03) | 32.16(0) | 32.03 | -0.2 | | 6 | 12(0.9) | 20 | [0] | [-3] | [-11] | -63 | -30 | DR | -1.7 | OpenShort? | | (0) | 0 | -26 | -15 | -3 | -1.9,35 | 51 | | | | |
| 31 | Sep/13 | 14 | 32.14 | 32.47 | 32.14(-0.06) | 32.12(0) | 32.16(0) | 32.12 | -0 | | 6 | 11(-7) | -15 | [-6] | [-3] | [-5] | -7 | 52 | DT | -0.2 | OpenShort | | (-3) | 0 | -21 | 10 | 0 | -0.4,53 | 51 | | 32 | Sep/13 | 13 | 32.14 | 32.47 | 32.14(0) | 32.12(0) | 32.13(0.09) | 32.19 | 0.1 | | 6 | 18(0.1) | 50 | [0] | [8] | [9] | 14 | 33 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 29 | 16 | 0.3,56 | 51 | | 33 | Sep/13 | 12 | 32.14 | 32.47 | 32.14(0) | 32.12(0) | 32.13(0) | 32.16 | 0 | | 6 | 18(0) | 40 | [0] | [-1] | [5] | -17 | 0 | RG | 0.7 | Wait | | (0) | 0 | 6 | 16 | 0 | 0,33 | 51 | | 34 | Sep/13 | 11 | 32.14 | 32.47 | 32.14(0) | 32.13(-0.03) | 32.1(-0.03) | 32.14 | 0 | | 6 | 18(-0.2) | 45 | [0] | [-5] | [11] | -37 | -17 | RG | 0.4 | Wait | | (0) | -3 | 23 | 9 | 16 | -0.2,18 | 51 | | 35 | Sep/13 | 10 | 32.14 | 32.47 | 32.16(-0.03) | 32.14(-0.06) | 32.11(-0.06) | 32.06 | -0.2 | | 6 | 18(0.6) | 5 | [-3] | [-11] | [-5] | -74 | -14 | RG | -0.6 | Wait | | (-3) | -6 | -6 | -13 | -6 | -1.1,4 | 51 | | | | |
| 36 | Sep/13 | 9 | 32.14 | 32.47 | 32.17(-0.03) | 32.16(-0.03) | 32.11(0) | 32.08 | -0.1 | | 6 | 17(0.7) | 5 | [-3] | [-3] | [-3] | -64 | 1 | RG | -0.6 | Wait? | | (0) | 0 | 3 | -12 | -20 | -1,11 | 51 | | 37 | Sep/12 | 15 | 32.15 | 32.52 | 32.17(0) | 32.16(0) | 32.13(-0.09) | 32.07 | -0.2 | | 6 | 17(0.4) | 15 | [0] | [-9] | [-10] | -65 | -54 | DR | -0.7 | OpenShort? | | (-3) | -9 | -23 | -8 | -16 | -1.3,18 | 57 | | 38 | Sep/12 | 14 | 32.15 | 32.52 | 32.18(-0.03) | 32.17(0.03) | 32.13(0) | 32.15 | 0 | | 6 | 16(0) | 5 | [-3] | [0] | [-4] | -35 | 21 | RG | -0.1 | Wait | | (-3) | 0 | -11 | 6 | -16 | -0.4,25 | 57 | | 39 | Sep/12 | 13 | 32.15 | 32.52 | 32.18(0) | 32.16(0.03) | 32.16(-0.03) | 32.19 | 0.1 | | 6 | 16(-0.6) | 35 | [0] | [-2] | [4] | -29 | -7 | RG | 0.4 | Wait | | (0) | -3 | 11 | -2 | 3 | 0,21 | 57 | | 40 | Sep/12 | 12 | 32.15 | 32.52 | 32.19(-0.03) | 32.15(-0.03) | 32.17(-0.06) | 32.15 | 0 | | 6 | 17(-0.9) | 10 | [-3] | [-8] | [3] | -41 | 6 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -4 | 0 | -0.5,22 | 57 | | | | |
| 41 | Sep/12 | 11 | 32.15 | 32.52 | 32.2(-0.03) | 32.16(-0.09) | 32.19(-0.06) | 32.11 | -0.1 | | 6 | 18(-0.1) | 0 | [-3] | [-11] | [-9] | -53 | -14 | RG | -0.9 | SmallLong | | (-3) | -6 | -23 | -16 | 20 | -1,22 | 57 | | 42 | Sep/12 | 10 | 32.15 | 32.52 | 32.21(-0.03) | 32.16(0) | 32.21(0.09) | 32.19 | 0.1 | | 6 | 18(-0.8) | 25 | [-3] | [8] | [3] | -22 | 45 | UR | -0.2 | SmallShort | | (0) | 9 | 8 | -1 | 0 | -0.2,33 | 57 | | 43 | Sep/12 | 9 | 32.15 | 32.52 | 32.22(-0.03) | 32.16(0) | 32.18(0.03) | 32.16 | 0 | | 6 | 19(0.1) | -0 | [-3] | [2] | [-9] | -28 | 19 | RG | -0.2 | Wait? | | (-3) | 3 | -26 | 6 | -16 | -0.6,37 | 57 | | 44 | Sep/11 | 15 | 32.18 | 32.52 | 32.22(0) | 32.19(0.03) | 32.17(0.09) | 32.25 | 0.1 | | 8 | 19(0.1) | 50 | [0] | [11] | [5] | -5 | 33 | UR | 0.9 | SmallShort? | | (-3) | 9 | 3 | 24 | 3 | 0.2,40 | 58 | | 45 | Sep/11 | 14 | 32.18 | 32.52 | 32.22(0) | 32.19(0) | 32.14(0.03) | 32.24 | 0.1 | | 8 | 19(-0.1) | 50 | [0] | [4] | [10] | -20 | 7 | UR | 1.1 | SmallShort | | (0) | 3 | 15 | 21 | 19 | 0.1,28 | 58 | | | | |
| 46 | Sep/11 | 13 | 32.18 | 32.52 | 32.23(-0.06) | 32.19(0) | 32.13(-0.16) | 32.19 | 0 | | 8 | 19(-6.7) | 10 | [-6] | [-16] | [8] | -47 | 10 | RG | 0.6 | Wait | | (0) | -15 | 26 | -1 | -3 | -0.4,13 | 58 | | 47 | Sep/11 | 12 | 32.18 | 32.52 | 32.25(-0.09) | 32.18(-0.06) | 32.18(-0.03) | 32.1 | -0.2 | | 8 | 25(-3.9) | -5 | [-9] | [-7] | [1] | -77 | 33 | RG | -0.6 | Wait | | (-8) | -3 | 11 | -15 | -3 | -1.2,3 | 58 | | 48 | Sep/11 | 11 | 32.18 | 32.52 | 32.28(-0.09) | 32.2(-0.03) | 32.19(-0.06) | 32.06 | -0.2 | | 8 | 29(-1.8) | -20 | [-9] | [-8] | [-10] | -84 | 6 | DT | -0.9 | HoldShort | | (-8) | -6 | -11 | -28 | -20 | -1.5,4 | 58 | | 49 | Sep/11 | 10 | 32.18 | 32.52 | 32.31(-0.06) | 32.21(-0.06) | 32.21(-0.06) | 32.1 | -0.2 | | 8 | 31(-1.4) | -10 | [-6] | [-9] | [-12] | -45 | -14 | DT | -0.7 | OpenShort | | (-8) | -6 | -26 | -15 | -6 | -1.3,38 | 58 | | 50 | Sep/11 | 9 | 32.18 | 32.52 | 32.33(-0.09) | 32.23(-0.03) | 32.21(0) | 32.19 | 0 | | 8 | 32(-2.8) | -45 | [-9] | [-3] | [-29] | -32 | 51 | DT | -0.2 | OpenShort? | | (-6) | 0 | -80 | -11 | -6 | -0.8,38 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|