|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $68.3800 One month high (close): $73.0600
REMX Daily Change: -1.68% Daily StdDev 1.49% REMX EMA_5_Trend: -0.89% 10Minute StdDev: $0.7387
Latest Price : $68.38(-1.68%) | Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 71.19 | 70.83 | 70.7(-0.14) | 70.01(-0.16) | 69.68(0.01) | 69.82 | -1.3 | | -7 | 75(-0.7) | -50 | [-9] | [-10] | [9] | -70 | 33 | DP | 0.2 | OpenShort? | | (-10) | 1 | 21 | 7 | 16 | -1.1,8 | 40 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.01(hourly_sma_10 0.27%) 70.7(hourly_sma_20 1.26%) 70.83(daily_ema_10 1.45%) 71.19(daily_ema_20 1.96%)
|
| | | 2 | Sep/19 | 15 | 71.4 | 71.2 | 70.8(-0.17) | 70.12(-0.2) | 69.67(-0.14) | 69.59 | -2.1 | | -6 | 76(-15.4) | -50 | [-11] | [-22] | [-5] | -83 | -25 | DT | -0.1 | HoldShort? | | (-10) | -9 | -15 | 6 | -12 | -1.5,5 | 39 | | 3 | Sep/19 | 14 | 71.4 | 71.2 | 70.92(-0.17) | 70.26(-0.17) | 69.77(-0.14) | 69.76 | -1.9 | | -6 | 92(-1.6) | -50 | [-11] | [-21] | [2] | -84 | -17 | DP | -0 | OpenShort | | (-11) | -9 | 7 | 6 | -17 | -1.5,4 | 39 | | 4 | Sep/19 | 13 | 71.4 | 71.2 | 71.04(-0.18) | 70.38(-0.18) | 69.87(-0.31) | 69.68 | -2 | | -6 | 93(3.5) | -50 | [-12] | [-32] | [1] | -91 | -82 | DP | -0.2 | OpenShort | | (-13) | -21 | 9 | 4 | -20 | -1.7,2 | 39 | | 5 | Sep/19 | 12 | 71.4 | 71.2 | 71.17(-0.2) | 70.51(-0.23) | 70.09(-0.36) | 69.58 | -2.1 | | -6 | 90(6.1) | -50 | [-13] | [-38] | [-9] | -100 | -104 | DT | -0.7 | HoldShort | | (-11) | -24 | -15 | 1 | -20 | -2,0 | 39 | | | | |
| 6 | Sep/19 | 11 | 71.4 | 71.2 | 71.31(-0.17) | 70.67(-0.3) | 70.34(-0.35) | 69.75 | -1.9 | | -6 | 84(8.3) | -50 | [-11] | [-39] | [-12] | -103 | -133 | DT | -0.8 | HoldShort | | (-13) | -23 | -28 | -3 | -20 | -2.1,0 | 39 | | 7 | Sep/19 | 10 | 71.4 | 71.2 | 71.43(-0.15) | 70.88(-0.23) | 70.59(-0.24) | 70.06 | -1.5 | | -6 | 75(6.7) | -50 | [-10] | [-29] | [-10] | -103 | -95 | DT | -0.8 | HoldShort | | (-9) | -16 | -21 | -4 | -20 | -2.1,0 | 39 | | 8 | Sep/19 | 9 | 71.4 | 71.2 | 71.54(-0.11) | 71.04(-0.18) | 70.76(-0.18) | 70.3 | -1.3 | | -6 | 69(6.9) | -50 | [-7] | [-23] | [-15] | -103 | -102 | DT | -0.8 | HoldShort? | | (-9) | -12 | -36 | -4 | -20 | -2.1,0 | 39 | | 9 | Sep/18 | 15 | 71.57 | 71.55 | 71.62(-0.08) | 71.17(-0.17) | 70.89(-0.07) | 70.7 | -1.1 | | -2 | 62(1.3) | -35 | [-5] | [-13] | [-7] | -93 | -65 | DT | -0.4 | OpenShort? | | (-6) | -5 | -16 | 0 | -17 | -1.7,0 | 55 | | 10 | Sep/18 | 14 | 71.57 | 71.55 | 71.68(-0.03) | 71.29(-0.14) | 70.94(-0.1) | 70.88 | -0.8 | | -2 | 60(3.2) | -10 | [-2] | [-13] | [-1] | -90 | -105 | DT | -0.1 | OpenShort | | (-4) | -7 | -4 | 3 | -6 | -1.6,0 | 55 | | | | |
| 11 | Sep/18 | 13 | 71.57 | 71.55 | 71.7(-0.03) | 71.39(-0.13) | 71.01(-0.22) | 70.93 | -0.8 | | -2 | 57(3.4) | -15 | [-2] | [-21] | [-2] | -90 | -137 | DT | -0.2 | OpenShort | | (-2) | -15 | -2 | 0 | -20 | -1.6,0 | 55 | | 12 | Sep/18 | 12 | 71.57 | 71.55 | 71.72(-0.04) | 71.48(-0.13) | 71.17(-0.18) | 70.95 | -0.8 | | -2 | 54(3.9) | -20 | [-3] | [-18] | [-3] | -93 | -115 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -5 | -20 | -1.7,0 | 55 | | 13 | Sep/18 | 11 | 71.57 | 71.55 | 71.75(-0.06) | 71.57(-0.2) | 71.3(-0.22) | 70.98 | -0.7 | | -2 | 50(5.3) | -35 | [-4] | [-23] | [-6] | -98 | -105 | DT | -0.8 | OpenShort | | (-4) | -15 | 0 | -24 | -18 | -1.9,0 | 55 | | 14 | Sep/18 | 10 | 71.57 | 71.55 | 71.79(-0.06) | 71.71(-0.17) | 71.46(-0.27) | 70.98 | -0.7 | | -2 | 45(6.5) | -50 | [-4] | [-26] | [-13] | -90 | -118 | DT | -1.3 | OpenShort | | (-3) | -18 | -18 | -22 | -20 | -2.2,15 | 55 | | 15 | Sep/18 | 9 | 71.57 | 71.55 | 71.83(-0.01) | 71.83(-0.15) | 71.65(-0.17) | 71.19 | -0.5 | | -2 | 38(2.4) | -40 | [-1] | [-17] | [-23] | -77 | -123 | DT | -1.5 | OpenShort? | | (-3) | -11 | -50 | -24 | -20 | -2.1,26 | 55 | | | | |
| 16 | Sep/15 | 15 | 71.65 | 71.67 | 71.84(0.03) | 71.94(-0.07) | 71.77(-0.01) | 71.76 | 0.1 | | -0 | 36(-2.2) | 15 | [2] | [-2] | [2] | -27 | -45 | RG | -0 | Wait? | | (1) | -1 | 13 | -13 | 0 | -0.3,31 | 54 | | 17 | Sep/15 | 14 | 71.65 | 71.67 | 71.82(0.01) | 71.99(-0.08) | 71.78(-0.07) | 71.62 | -0 | | -0 | 38(-2.6) | 0 | [1] | [-7] | [-7] | -24 | -60 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -11 | -20 | -0.7,44 | 54 | | 18 | Sep/15 | 13 | 71.65 | 71.67 | 71.81(0.03) | 72.05(-0.03) | 71.83(-0.18) | 71.73 | 0.1 | | -0 | 40(-1.4) | -15 | [2] | [-12] | [-8] | -4 | -90 | DR | -0.3 | OpenShort | | (3) | -12 | -14 | -10 | -18 | -0.2,51 | 54 | | 19 | Sep/15 | 12 | 71.65 | 71.67 | 71.79(0.03) | 72.05(0) | 71.96(-0.08) | 71.89 | 0.3 | | -0 | 42(-0.4) | 5 | [2] | [-4] | [-1] | 13 | -44 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -10 | -15 | 0.3,55 | 54 | | 20 | Sep/15 | 11 | 71.65 | 71.67 | 71.77(0.01) | 72.07(0.08) | 72.02(-0.12) | 71.84 | 0.2 | | -0 | 42(0) | -10 | [1] | [-5] | [-8] | 9 | -33 | DR | -0.5 | OpenShort | | (1) | -8 | 0 | -27 | -20 | 0.2,54 | 54 | | | | |
| 21 | Sep/15 | 10 | 71.65 | 71.67 | 71.76(0.01) | 72.01(0.04) | 72.11(-0.14) | 71.84 | 0.2 | | -0 | 42(-0.8) | -10 | [1] | [-7] | [-7] | 25 | -39 | DR | -0.8 | OpenShort | | (1) | -9 | -4 | -21 | -20 | 0.2,70 | 54 | | 22 | Sep/15 | 9 | 71.65 | 71.67 | 71.75(0.01) | 71.98(0.06) | 72.21(-0.07) | 71.88 | 0.3 | | -0 | 43(0.3) | -25 | [1] | [-2] | [-17] | 44 | -10 | DR | -0.9 | OpenShort? | | (2) | -5 | -39 | -19 | -11 | 0.4,84 | 54 | | 23 | Sep/14 | 15 | 71.7 | 71.56 | 71.74(0.06) | 71.94(0.08) | 72.26(0.11) | 72.33 | 0.7 | | -1 | 43(5.4) | 5 | [4] | [12] | [3] | 91 | 45 | RG | 0.2 | Wait? | | (4) | 7 | 9 | -6 | 15 | 1.7,98 | 53 | | 24 | Sep/14 | 14 | 71.7 | 71.56 | 71.7(0.03) | 71.88(0.08) | 72.18(0.1) | 72.22 | 0.6 | | -1 | 37(2.6) | -15 | [2] | [10] | [-2] | 88 | 65 | CR | 0.1 | OpenShort | | (2) | 7 | -5 | -7 | 15 | 1.6,98 | 53 | | 25 | Sep/14 | 13 | 71.7 | 71.56 | 71.68(0.03) | 71.82(0.11) | 72.11(0.28) | 72.28 | 0.7 | | -1 | 35(3.7) | 5 | [2] | [23] | [4] | 100 | 123 | TP | 0.6 | OpenShort | | (3) | 19 | 2 | 13 | 18 | 2,100 | 53 | | | | |
| 26 | Sep/14 | 12 | 71.7 | 71.56 | 71.66(0.03) | 71.74(0.11) | 71.91(0.22) | 72.26 | 0.7 | | -1 | 31(3.3) | 10 | [2] | [19] | [8] | 108 | 107 | RG | 1.3 | SmallShort | | (2) | 15 | 5 | 24 | 20 | 2.3,100 | 53 | | 27 | Sep/14 | 11 | 71.7 | 71.56 | 71.64(0.04) | 71.66(0.14) | 71.75(0.2) | 72.2 | 0.6 | | -1 | 28(5.2) | 30 | [3] | [19] | [20] | 110 | 90 | UT | 1.9 | HoldLong | | (2) | 13 | 24 | 59 | 20 | 2.4,100 | 53 | | 28 | Sep/14 | 10 | 71.7 | 71.56 | 71.61(0.01) | 71.56(0.07) | 71.61(0.04) | 71.93 | 0.3 | | -1 | 23(1.2) | 5 | [1] | [6] | [8] | 61 | 40 | RG | 1.7 | SmallShort | | (1) | 3 | 3 | 30 | 20 | 1.7,68 | 53 | | 29 | Sep/14 | 9 | 71.7 | 71.56 | 71.6(0.01) | 71.51(0.04) | 71.58(0.06) | 71.9 | 0.2 | | -1 | 21(1.6) | 25 | [1] | [6] | [21] | 36 | 45 | UT | 1.8 | OpenLong? | | (1) | 4 | 55 | 5 | 20 | 1.7,43 | 53 | | 30 | Sep/13 | 15 | 71.74 | 71.46 | 71.6(0) | 71.48(-0.06) | 71.54(-0.06) | 71.28 | -0.5 | | -4 | 20(2.2) | -35 | [0] | [-7] | [-10] | -68 | -56 | DR | -1.6 | OpenShort? | | (-1) | -4 | -11 | -31 | -13 | -1.8,27 | 46 | | | | |
| 31 | Sep/13 | 14 | 71.74 | 71.46 | 71.59(0.07) | 71.52(-0.01) | 71.54(0) | 71.4 | -0.4 | | -4 | 18(-16.2) | 5 | [5] | [0] | [-8] | -29 | -105 | DR | -1.1 | OpenShort | | (0) | 0 | -17 | -12 | -1 | -1.2,51 | 46 | | 32 | Sep/13 | 13 | 71.74 | 71.46 | 71.54(0.07) | 71.52(0) | 71.58(0.08) | 71.59 | -0.2 | | -4 | 34(-9.3) | 10 | [5] | [6] | [-1] | 22 | -44 | CR | 0 | HoldShort | | (5) | 5 | -11 | 9 | 7 | 0.2,67 | 46 | | 33 | Sep/13 | 12 | 71.74 | 71.46 | 71.49(0.1) | 71.52(0) | 71.52(0.1) | 71.71 | -0 | | -4 | 43(-6.4) | 15 | [7] | [8] | [2] | 24 | -49 | UT | 0.5 | OpenLong | | (6) | 7 | 1 | 6 | 15 | 0.6,59 | 46 | | 34 | Sep/13 | 11 | 71.74 | 71.46 | 71.42(0.1) | 71.53(-0.01) | 71.45(0.04) | 71.7 | -0 | | -4 | 49(-5.4) | 20 | [7] | [3] | [8] | 8 | -55 | UT | 0.6 | OpenLong | | (6) | 3 | 20 | 3 | 14 | 0.6,43 | 46 | | 35 | Sep/13 | 10 | 71.74 | 71.46 | 71.35(0.07) | 71.54(-0.04) | 71.42(-0.04) | 71.48 | -0.3 | | -4 | 55(-4.7) | 5 | [5] | [-4] | [0] | -4 | -66 | RG | 0.1 | Wait | | (4) | -3 | 6 | -13 | 3 | 0.3,39 | 46 | | | | |
| 36 | Sep/13 | 9 | 71.74 | 71.46 | 71.3(0.07) | 71.57(-0.07) | 71.45(-0.03) | 71.41 | -0.4 | | -4 | 60(-2.6) | 5 | [5] | [-4] | [2] | 5 | -63 | RG | -0.1 | Wait? | | (5) | -2 | 13 | -13 | 1 | 0.2,50 | 46 | | 37 | Sep/12 | 15 | 71.85 | 71.52 | 71.25(0.06) | 71.62(-0.06) | 71.47(-0.11) | 71.26 | -0.6 | | -5 | 62(3.9) | -25 | [4] | [-8] | [-9] | -1 | -92 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -17 | -20 | 0,49 | 46 | | 38 | Sep/12 | 14 | 71.85 | 71.52 | 71.21(0.03) | 71.66(-0.04) | 71.55(-0.1) | 71.4 | -0.4 | | -5 | 58(0) | -30 | [2] | [-7] | [-7] | 35 | -27 | DR | -0.3 | OpenShort | | (4) | -7 | -15 | -4 | -20 | 0.3,77 | 46 | | 39 | Sep/12 | 13 | 71.85 | 71.52 | 71.19(0.04) | 71.69(-0.01) | 71.62(-0.04) | 71.57 | -0.3 | | -5 | 58(0.6) | -30 | [3] | [-2] | [-4] | 44 | -3 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -6 | -8 | 0.6,79 | 46 | | 40 | Sep/12 | 12 | 71.85 | 71.52 | 71.16(0.04) | 71.7(0.04) | 71.65(-0.04) | 71.65 | -0.2 | | -5 | 58(1) | -20 | [3] | [-1] | [3] | 51 | 17 | RG | 0 | Wait | | (3) | -3 | 14 | -7 | -11 | 0.8,81 | 46 | | | | |
| 41 | Sep/12 | 11 | 71.85 | 71.52 | 71.13(0.03) | 71.67(0.15) | 71.68(-0.13) | 71.49 | -0.3 | | -5 | 57(0.4) | -50 | [2] | [-3] | [-10] | 48 | -15 | DR | -0.3 | OpenShort | | (2) | -9 | -13 | -10 | -20 | 0.6,83 | 46 | | 42 | Sep/12 | 10 | 71.85 | 71.52 | 71.11(0.06) | 71.56(0.17) | 71.77(-0.01) | 71.64 | -0.2 | | -5 | 56(1.1) | -25 | [4] | [6] | [-7] | 62 | 5 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -9 | -20 | 0.9,89 | 46 | | 43 | Sep/12 | 9 | 71.85 | 71.52 | 71.07(0.07) | 71.44(0.18) | 71.78(0.03) | 71.74 | -0.1 | | -5 | 55(1.7) | -25 | [5] | [9] | [-2] | 73 | 25 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -7 | -6 | 1.2,93 | 46 | | 44 | Sep/11 | 15 | 72.07 | 71.4 | 71.02(0.04) | 71.31(0.2) | 71.76(0.03) | 71.74 | -0.2 | | -9 | 53(15.3) | -50 | [3] | [9] | [-2] | 79 | 67 | CR | -0 | OpenShort? | | (5) | 2 | -7 | -2 | 4 | 1.3,96 | 45 | | 45 | Sep/11 | 14 | 72.07 | 71.4 | 71.02(0) | 71.17(0.21) | 71.74(0.13) | 71.82 | -0.2 | | -9 | 38(0) | -50 | [0] | [15] | [0] | 89 | 153 | RG | 0.2 | Wait | | (3) | 9 | -5 | 2 | 20 | 1.6,99 | 45 | | | | |
| 46 | Sep/11 | 13 | 72.07 | 71.4 | 71.02(0) | 71.02(0.18) | 71.65(0.41) | 71.88 | -0.1 | | -9 | 38(0.5) | -25 | [0] | [32] | [11] | 93 | 237 | UR | 0.4 | SmallShort | | (1) | 27 | 15 | 15 | 20 | 1.7,100 | 45 | | 47 | Sep/11 | 12 | 72.07 | 71.4 | 70.99(0.01) | 70.89(0.2) | 71.36(0.37) | 71.71 | -0.3 | | -9 | 38(0.3) | -25 | [1] | [30] | [9] | 85 | 186 | RG | 0.7 | Wait | | (-1) | 24 | 4 | 27 | 20 | 1.4,100 | 45 | | 48 | Sep/11 | 11 | 72.07 | 71.4 | 70.98(-0.01) | 70.75(0.08) | 71.1(0.37) | 71.67 | -0.3 | | -9 | 37(-0.8) | -20 | [-1] | [26] | [12] | 83 | 208 | UR | 1.1 | SmallShort | | (0) | 24 | 4 | 28 | 20 | 1.3,100 | 45 | | 49 | Sep/11 | 10 | 72.07 | 71.4 | 70.99(-0.01) | 70.69(0.08) | 70.84(0.35) | 71.62 | -0.3 | | -9 | 38(-1.4) | -15 | [-1] | [25] | [16] | 48 | 192 | UR | 1.5 | SmallShort | | (-1) | 23 | 22 | 16 | 20 | 1.2,68 | 45 | | 50 | Sep/11 | 9 | 72.07 | 71.4 | 71(-0.07) | 70.63(0.04) | 70.59(0.27) | 71.37 | -0.5 | | -9 | 40(-4.5) | -30 | [-5] | [17] | [34] | 5 | 193 | UR | 1.4 | SmallShort? | | (-3) | 18 | 87 | 2 | 20 | 0.7,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|