|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $61.6200 One month high (close): $71.1200
ERX Daily Change: -1.78% Daily StdDev 2.2% ERX EMA_5_Trend: -0.68% 10Minute StdDev: $0.9262
Latest Price : $67.13(-1.78%) | Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.8)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 67.04 | 69.02 | 69.4(-0.19) | 68.9(-0.22) | 68.06(-0.22) | 68.5 | 0.5 | | 11 | 30(-0.3) | 25 | [-9] | [-17] | [14] | -64 | 10 | RG | 0.5 | Wait? | | (-5) | -10 | 37 | 17 | -10 | -1.1,14 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.04(daily_ema_20 -2.13%)
Resistance Levels: 68.9(hourly_sma_10 0.58%) 69.02(weak_daily_ema_10 0.76%) 69.4(hourly_sma_20 1.31%)
|
| | | 2 | Sep/19 | 15 | 66.84 | 69.15 | 69.53(-0.16) | 69.05(-0.35) | 68.21(-0.53) | 67.93 | 0.4 | | 12 | 31(3.8) | 0 | [-7] | [-33] | [-5] | -93 | -200 | RG | -0.3 | Wait? | | (-10) | -24 | -7 | 4 | -20 | -1.9,5 | 65 | | 3 | Sep/19 | 14 | 66.84 | 69.15 | 69.64(-0.23) | 69.29(-0.35) | 68.57(-0.59) | 68.03 | 0.4 | | 12 | 27(1.1) | -15 | [-10] | [-36] | [-2] | -97 | -145 | BT | -0.7 | OpenLong | | (-7) | -26 | 14 | -8 | -20 | -2,3 | 65 | | 4 | Sep/19 | 13 | 66.84 | 69.15 | 69.8(-0.24) | 69.53(-0.36) | 68.98(-0.68) | 67.81 | 0.3 | | 12 | 26(3.7) | -25 | [-11] | [-40] | [-23] | -115 | -219 | DT | -1.6 | HoldShort | | (-10) | -30 | -32 | -29 | -20 | -2.6,0 | 65 | | 5 | Sep/19 | 12 | 66.84 | 69.15 | 69.97(-0.2) | 69.78(-0.21) | 69.45(-0.43) | 68.31 | 0.5 | | 12 | 22(1.9) | -20 | [-9] | [-25] | [-27] | -106 | -146 | DT | -1.8 | HoldShort | | (-9) | -19 | -40 | -29 | -20 | -2.6,9 | 65 | | | | |
| 6 | Sep/19 | 11 | 66.84 | 69.15 | 70.11(-0.17) | 69.93(-0.07) | 69.75(-0.21) | 68.95 | 0.7 | | 12 | 20(0.5) | -25 | [-8] | [-12] | [-26] | -74 | -50 | DT | -1.4 | OpenShort | | (-7) | -9 | -51 | -14 | -20 | -2,26 | 65 | | 7 | Sep/19 | 10 | 66.84 | 69.15 | 70.23(-0.09) | 69.98(0.06) | 69.9(-0.17) | 69.77 | 1 | | 12 | 20(-0.5) | 10 | [-4] | [-7] | [-8] | -27 | -22 | RG | -0.2 | Wait | | (-5) | -8 | -20 | 4 | -20 | -0.8,43 | 65 | | 8 | Sep/19 | 9 | 66.84 | 69.15 | 70.29(-0.07) | 69.94(0.07) | 70.02(-0.09) | 70.1 | 1.1 | | 12 | 20(-0.8) | 35 | [-3] | [-3] | [2] | -19 | 18 | RG | 0.1 | Wait? | | (-3) | -4 | 3 | 4 | -1 | -0.3,39 | 65 | | 9 | Sep/18 | 15 | 66.62 | 69.14 | 70.34(-0.07) | 69.89(0.03) | 70.08(-0.04) | 70.05 | 1.2 | | 15 | 21(-0.4) | 40 | [-3] | [-0] | [3] | -32 | 22 | UR | -0 | SmallShort? | | (-3) | -2 | 13 | -12 | 11 | -0.5,31 | 72 | | 10 | Sep/18 | 14 | 66.62 | 69.14 | 70.39(0.04) | 69.87(-0.04) | 70.11(-0.01) | 69.84 | 1.1 | | 15 | 21(-1.3) | 50 | [2] | [1] | [1] | -40 | -124 | UT | -0.4 | OpenLong | | (-4) | -0 | 7 | -12 | 4 | -0.9,33 | 72 | | | | |
| 11 | Sep/18 | 13 | 66.62 | 69.14 | 70.36(0.04) | 69.9(-0.16) | 70.12(0.1) | 69.72 | 1 | | 15 | 23(-1.2) | 50 | [2] | [3] | [-13] | -32 | -106 | CR | -0.6 | HoldShort | | (2) | 4 | -41 | -3 | 16 | -1,43 | 72 | | 12 | Sep/18 | 12 | 66.62 | 69.14 | 70.33(0.09) | 70.01(0.03) | 70.05(0.27) | 70.38 | 1.3 | | 15 | 24(-1.3) | 50 | [4] | [16] | [4] | 4 | -13 | UT | 0.5 | OpenLong | | (4) | 12 | -2 | 16 | 20 | 0.1,51 | 72 | | 13 | Sep/18 | 11 | 66.62 | 69.14 | 70.27(0.09) | 69.99(-0.1) | 69.86(0.24) | 70.41 | 1.3 | | 15 | 25(-1.2) | 50 | [4] | [11] | [12] | -3 | -10 | UT | 0.7 | OpenLong | | (4) | 11 | 11 | 20 | 20 | 0.2,42 | 72 | | 14 | Sep/18 | 10 | 66.62 | 69.14 | 70.21(0.01) | 70.06(-0.19) | 69.69(-0.01) | 70.23 | 1.2 | | 15 | 26(-0.2) | 50 | [0] | [-3] | [13] | -24 | -12 | RG | 0.7 | Wait | | (3) | -0 | 23 | 10 | 20 | 0,26 | 72 | | 15 | Sep/18 | 9 | 66.62 | 69.14 | 70.2(0.04) | 70.19(-0.14) | 69.7(0.03) | 69.87 | 1.1 | | 15 | 27(-0.4) | 50 | [2] | [1] | [11] | -45 | -84 | UT | 0.2 | OpenLong? | | (0) | 1 | 32 | -2 | 12 | -0.4,15 | 72 | | | | |
| 16 | Sep/15 | 15 | 66.34 | 68.87 | 70.17(-0.06) | 70.29(-0.27) | 69.68(-0.4) | 69.36 | 1.1 | | 16 | 27(-0.2) | 15 | [-3] | [-22] | [-8] | -64 | -161 | RG | -0.4 | Wait? | | (-0) | -18 | -6 | -17 | -20 | -1,11 | 72 | | 17 | Sep/15 | 14 | 66.34 | 68.87 | 70.21(-0.06) | 70.48(-0.21) | 69.96(-0.23) | 69.46 | 1.1 | | 16 | 27(0.7) | 20 | [-3] | [-13] | [-11] | -53 | -105 | RG | -0.6 | Wait | | (-3) | -10 | -10 | -17 | -20 | -1,22 | 72 | | 18 | Sep/15 | 13 | 66.34 | 68.87 | 70.25(-0.07) | 70.63(-0.21) | 70.12(-0.43) | 69.63 | 1.2 | | 16 | 26(0.5) | 0 | [-3] | [-22] | [-14] | -38 | -129 | RG | -0.6 | Wait | | (-3) | -19 | -16 | -25 | -20 | -0.8,32 | 72 | | 19 | Sep/15 | 12 | 66.34 | 68.87 | 70.3(-0.04) | 70.78(-0.17) | 70.42(-0.35) | 69.88 | 1.2 | | 16 | 26(0.2) | 5 | [-2] | [-17] | [-11] | -14 | -108 | RG | -0.7 | Wait | | (-2) | -16 | -13 | -13 | -20 | -0.6,51 | 72 | | 20 | Sep/15 | 11 | 66.34 | 68.87 | 70.33(-0.01) | 70.9(0.13) | 70.67(-0.34) | 70.08 | 1.3 | | 16 | 26(0) | 0 | [-0] | [-10] | [-27] | -1 | -118 | RG | -0.8 | SmallLong | | (-1) | -15 | -45 | -25 | -20 | -0.3,57 | 72 | | | | |
| 21 | Sep/15 | 10 | 66.34 | 68.87 | 70.34(0.06) | 70.81(0.24) | 70.91(-0.07) | 70.81 | 1.6 | | 16 | 26(0.2) | 50 | [3] | [5] | [5] | 38 | -11 | UT | -0.1 | OpenLong | | (2) | -3 | 35 | -14 | -20 | 0.6,73 | 72 | | 22 | Sep/15 | 9 | 66.34 | 68.87 | 70.3(0.06) | 70.64(0.14) | 70.96(-0.24) | 70.25 | 1.4 | | 16 | 26(-0.7) | 20 | [3] | [-4] | [-26] | 26 | -134 | DR | -1 | OpenShort? | | (0) | -11 | -51 | -18 | -20 | -0.1,78 | 72 | | 23 | Sep/14 | 15 | 66.06 | 68.47 | 70.26(0.13) | 70.54(0.27) | 71.13(-0.01) | 71.09 | 1.8 | | 19 | 26(-0.5) | 50 | [6] | [11] | [-1] | 73 | -16 | CR | -0.1 | HoldShort? | | (6) | -0 | -2 | -3 | -4 | 1.1,95 | 83 | | 24 | Sep/14 | 14 | 66.06 | 68.47 | 70.17(0.29) | 70.35(0.2) | 71.14(0.01) | 71.12 | 1.8 | | 19 | 27(-8.1) | 50 | [13] | [12] | [0] | 81 | -159 | UT | -0 | HoldLong | | (6) | 1 | -9 | 1 | 20 | 1.3,98 | 83 | | 25 | Sep/14 | 13 | 66.06 | 68.47 | 69.97(0.29) | 70.21(0.24) | 71.13(0.59) | 71.27 | 1.8 | | 19 | 35(-4.2) | 50 | [13] | [39] | [6] | 81 | 43 | UT | 0.1 | HoldLong | | (14) | 27 | 3 | 3 | 20 | 1.3,98 | 83 | | | | |
| 26 | Sep/14 | 12 | 66.06 | 68.47 | 69.77(0.27) | 70.04(0.14) | 70.71(0.57) | 71.22 | 1.8 | | 19 | 39(-1.6) | 50 | [12] | [36] | [12] | 81 | 77 | UT | 0.5 | HoldLong | | (13) | 26 | 15 | 5 | 20 | 1.3,98 | 83 | | 27 | Sep/14 | 11 | 66.06 | 68.47 | 69.58(0.2) | 69.94(0.09) | 70.31(0.5) | 70.97 | 1.7 | | 19 | 41(0) | 50 | [9] | [31] | [9] | 78 | 122 | UT | 0.6 | HoldLong | | (11) | 23 | -8 | 29 | 20 | 1.2,98 | 83 | | 28 | Sep/14 | 10 | 66.06 | 68.47 | 69.44(0.22) | 69.88(0.1) | 69.96(0.58) | 71.1 | 1.8 | | 19 | 41(1.5) | 50 | [10] | [35] | [12] | 73 | 159 | UT | 1 | OpenLong | | (10) | 26 | 2 | 21 | 20 | 1.4,88 | 83 | | 29 | Sep/14 | 9 | 66.06 | 68.47 | 69.29(0.13) | 69.81(0.07) | 69.56(0.39) | 71.07 | 1.8 | | 19 | 39(2.4) | 50 | [6] | [25] | [51] | 65 | 225 | UT | 1.4 | OpenLong? | | (10) | 18 | 116 | 16 | 20 | 1.6,75 | 83 | | 30 | Sep/13 | 15 | 65.6 | 67.82 | 69.2(-0.07) | 69.76(-0.16) | 69.29(-0.13) | 69.23 | 1.4 | | 16 | 37(-2.9) | 25 | [-3] | [-7] | [-2] | -8 | 39 | RG | -0.1 | Wait? | | (0) | -6 | 3 | -9 | -20 | 0,42 | 75 | | | | |
| 31 | Sep/13 | 14 | 65.6 | 67.82 | 69.2(0) | 69.87(-0.13) | 69.38(-0.29) | 69.18 | 1.3 | | 16 | 40(0) | 30 | [0] | [-13] | [-5] | 10 | -86 | DR | -0.2 | OpenShort | | (-3) | -13 | -1 | -9 | -20 | -0.1,62 | 75 | | 32 | Sep/13 | 13 | 65.6 | 67.82 | 69.25(-0.03) | 69.96(-0.03) | 69.58(-0.32) | 69.2 | 1.3 | | 16 | 40(-0.1) | 25 | [-1] | [-12] | [-7] | 17 | -60 | RG | -0.4 | Wait | | (-0) | -15 | 0 | -9 | -20 | -0,67 | 75 | | 33 | Sep/13 | 12 | 65.6 | 67.82 | 69.27(-0.06) | 69.98(-0.03) | 69.8(-0.4) | 69.19 | 1.3 | | 16 | 40(-0.3) | -10 | [-3] | [-16] | [-19] | 19 | -51 | DT | -0.6 | OpenShort | | (-1) | -18 | -30 | -15 | -20 | -0.1,71 | 75 | | 34 | Sep/13 | 11 | 65.6 | 67.82 | 69.31(0.01) | 70(0.4) | 70.08(-0.19) | 69.67 | 1.5 | | 16 | 40(0.1) | 40 | [1] | [4] | [-10] | 38 | -12 | CR | -0.4 | HoldShort | | (0) | -9 | 3 | -12 | -20 | 0.3,80 | 75 | | 35 | Sep/13 | 10 | 65.6 | 67.82 | 69.3(-0.04) | 69.72(0.3) | 70.21(-0.28) | 69.63 | 1.5 | | 16 | 40(-0.7) | 0 | [-2] | [-3] | [-21] | 45 | 18 | RG | -0.5 | Wait | | (-0) | -13 | -36 | -11 | -20 | 0.3,87 | 75 | | | | |
| 36 | Sep/13 | 9 | 65.6 | 67.82 | 69.33(0.04) | 69.51(0.4) | 70.41(0.11) | 70.21 | 1.7 | | 16 | 41(0.9) | 50 | [2] | [18] | [-4] | 65 | 116 | CR | -0.2 | HoldShort? | | (1) | 5 | -7 | -6 | -1 | 0.8,95 | 75 | | 37 | Sep/12 | 15 | 65.27 | 67.29 | 69.3(0.1) | 69.23(0.33) | 70.33(0.24) | 70.33 | 2 | | 15 | 40(-0.8) | 50 | [5] | [23] | [1] | 73 | 109 | UT | 0 | OpenLong? | | (1) | 11 | -7 | -0 | 20 | 1,98 | 77 | | 38 | Sep/12 | 14 | 65.27 | 67.29 | 69.23(0.16) | 69(0.33) | 70.16(0.34) | 70.45 | 2 | | 15 | 41(0.4) | 50 | [7] | [29] | [6] | 79 | 102 | UT | 0.3 | HoldLong | | (5) | 16 | -3 | 6 | 20 | 1.2,99 | 77 | | 39 | Sep/12 | 13 | 65.27 | 67.29 | 69.12(0.17) | 68.77(0.19) | 69.92(1) | 70.5 | 2 | | 15 | 40(1.2) | 50 | [8] | [56] | [18] | 82 | 285 | UT | 0.6 | OpenLong | | (7) | 46 | 12 | 22 | 20 | 1.3,99 | 77 | | 40 | Sep/12 | 12 | 65.27 | 67.29 | 69(0.16) | 68.64(0.01) | 69.23(0.9) | 70.3 | 2 | | 15 | 39(1.3) | 50 | [7] | [47] | [22] | 74 | 257 | UT | 1.1 | OpenLong | | (7) | 41 | 13 | 29 | 20 | 1.3,91 | 77 | | | | |
| 41 | Sep/12 | 11 | 65.27 | 67.29 | 68.89(0.15) | 68.63(0.13) | 68.61(0.75) | 70.08 | 1.9 | | 15 | 38(1) | 50 | [7] | [43] | [32] | 61 | 209 | UT | 1.5 | OpenLong | | (7) | 34 | 40 | 51 | 20 | 1.2,81 | 77 | | 42 | Sep/12 | 10 | 65.27 | 67.29 | 68.79(0.09) | 68.54(-0.04) | 68.1(0.38) | 69.45 | 1.6 | | 15 | 37(0.1) | 50 | [4] | [21] | [18] | 17 | 105 | UT | 1.4 | OpenLong | | (4) | 17 | 11 | 37 | 20 | 0.7,49 | 77 | | 43 | Sep/12 | 9 | 65.27 | 67.29 | 68.73(0.09) | 68.57(-0.06) | 67.84(0.33) | 69.28 | 1.6 | | 15 | 37(-0.1) | 50 | [4] | [19] | [60] | -12 | 71 | UT | 1.5 | OpenLong? | | (3) | 15 | 144 | 25 | 20 | 0.6,23 | 77 | | 44 | Sep/11 | 15 | 65.01 | 66.61 | 68.67(-0.12) | 68.61(-0.41) | 67.62(-0.63) | 67.06 | 0.9 | | 10 | 37(-1.4) | -5 | [-6] | [-37] | [-12] | -93 | -269 | RG | -0.6 | Wait? | | (-3) | -29 | -10 | -13 | -20 | -1.7,0 | 65 | | 45 | Sep/11 | 14 | 65.01 | 66.61 | 68.75(-0.07) | 68.89(-0.38) | 68.05(-0.87) | 67.21 | 1 | | 10 | 38(2.7) | 10 | [-3] | [-48] | [-19] | -95 | -379 | RG | -1 | SmallLong | | (-4) | -40 | -24 | -26 | -20 | -1.8,0 | 65 | | | | |
| 46 | Sep/11 | 13 | 65.01 | 66.61 | 68.8(-0.01) | 69.15(-0.33) | 68.65(-0.49) | 67.59 | 1.1 | | 10 | 35(0.5) | 20 | [-1] | [-28] | [-25] | -87 | -300 | RG | -1.3 | SmallLong | | (-2) | -23 | -32 | -41 | -20 | -1.5,1 | 65 | | 47 | Sep/11 | 12 | 65.01 | 66.61 | 68.81(0.03) | 69.38(-0.14) | 68.99(-0.46) | 68.09 | 1.4 | | 10 | 35(-1.2) | 25 | [1] | [-22] | [-16] | -54 | -254 | DR | -1.1 | OpenShort | | (0) | -21 | -3 | -44 | -20 | -0.9,19 | 65 | | 48 | Sep/11 | 11 | 65.01 | 66.61 | 68.79(0.06) | 69.48(0.01) | 69.31(-0.45) | 68.13 | 1.4 | | 10 | 36(-1.7) | 25 | [3] | [-18] | [-34] | -18 | -284 | DR | -1.5 | OpenShort | | (2) | -21 | -67 | -6 | -20 | -0.8,52 | 65 | | 49 | Sep/11 | 10 | 65.01 | 66.61 | 68.75(0.1) | 69.47(0.12) | 69.62(-0.23) | 69.19 | 1.8 | | 10 | 38(-2.7) | 20 | [5] | [-4] | [-24] | 36 | -108 | DR | -0.5 | OpenShort | | (6) | -11 | -64 | 12 | -20 | 0.5,73 | 65 | | 50 | Sep/11 | 9 | 65.01 | 66.61 | 68.68(0.18) | 69.39(0.33) | 69.78(0.17) | 70.22 | 2.3 | | 10 | 40(4.1) | 50 | [8] | [20] | [26] | 78 | 75 | UT | 0.5 | OpenLong? | | (9) | 8 | 60 | 26 | 20 | 1.7,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|