TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $51.3300 One month high (close): $54.8100

TSN Daily Change: -0.93% Daily StdDev 1.26% TSN EMA_5_Trend: 0.19% 10Minute StdDev: $0.2287

Latest Price : $53.32(-0.93%)

Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	53.28	53.17	54.12(-0.07)	53.89(-0.02)	53.91(0.06)	53.91	0.6	-1	37(-3.1)	-10	[-6]	[4]	[4]	-49	46	UR	0	SmallShort?	(-9)	5	7	5	7	-0.6,16	42
Daily Trend: % Up Forces: Down Forces: 53.28(daily_ema_20 -1.17%) 53.89(hourly_sma_10 -0.04%) Support Levels: 53.17(weak_daily_ema_10 -1.37%) Resistance Levels: 54.12(weak_hourly_sma_20 0.39%)

2	Sep/19	15	53.31	53	54.16(-0.06)	53.9(-0.04)	53.91(0)	53.86	0.5	-3	40(1)	-30	[-5]	[-1]	[-2]	-57	1	DT	-0.1	OpenShort?	(-7)	0	-10	5	6	-0.8,13	42
3	Sep/19	14	53.31	53	54.16(0)	53.92(0.02)	53.88(0.04)	53.93	0.6	-3	39(-0.2)	0	[0]	[6]	[1]	-59	-40	UR	0.1	SmallShort	(-5)	3	2	4	2	-0.7,9	42
4	Sep/19	13	53.31	53	54.16(0)	53.91(-0.02)	53.88(0)	53.92	0.6	-3	39(-0.5)	5	[0]	[1]	[5]	-63	-50	UR	0.2	SmallShort	(0)	0	15	1	-4	-0.7,5	42
5	Sep/19	12	53.31	53	54.16(0)	53.92(-0.04)	53.86(-0.02)	53.82	0.5	-3	39(0.1)	-10	[0]	[-2]	[-2]	-71	-75	DR	-0.1	OpenShort	(0)	-2	-3	-2	-2	-0.9,2	42

6	Sep/19	11	53.31	53	54.16(0)	53.94(-0.15)	53.87(-0.09)	53.84	0.5	-3	39(-0.1)	-15	[0]	[-11]	[-0]	-70	-83	DT	-0.1	OpenShort	(0)	-7	-3	-5	17	-0.9,3	42
7	Sep/19	10	53.31	53	54.19(0.02)	54.02(-0.13)	53.92(-0.07)	53.86	0.5	-3	39(-0.8)	0	[2]	[-9]	[-0]	-66	-98	RG	-0.2	Wait	(2)	-6	0	-5	6	-0.8,4	42
8	Sep/19	9	53.31	53	54.18(0.02)	54.09(-0.13)	53.92(0)	53.86	0.5	-3	40(-0.8)	-5	[2]	[-3]	[-4]	-65	-80	DR	-0.2	OpenShort?	(0)	0	-6	-11	-2	-0.8,5	42
9	Sep/18	15	53.35	52.83	54.17(0.04)	54.16(-0.15)	53.96(-0.06)	53.9	0.5	-5	41(-0.6)	-0	[3]	[-8]	[0]	-56	-104	RG	-0.1	Wait?	(2)	-5	6	-9	-4	-0.7,12	46
10	Sep/18	14	53.35	52.83	54.15(0.09)	54.24(-0.22)	53.99(-0.07)	53.86	0.5	-5	42(-9)	-5	[7]	[-11]	[-13]	-51	-156	DR	-0.3	OpenShort	(3)	-6	-37	-5	-4	-0.7,17	46

11	Sep/18	13	53.35	52.83	54.1(0.15)	54.36(-0.13)	54.03(-0.15)	54.11	0.7	-5	51(-7.8)	15	[12]	[-13]	[-2]	-31	-184	DR	0.2	OpenShort	(12)	-12	0	-11	-2	0,19	46
12	Sep/18	12	53.35	52.83	54.02(0.15)	54.43(-0.06)	54.11(-0.18)	54.11	0.7	-5	58(-8.4)	35	[12]	[-12]	[9]	-28	-171	RG	0	Wait	(10)	-14	43	-15	-20	0.1,20	46
13	Sep/18	11	53.35	52.83	53.94(0.13)	54.46(-0.04)	54.21(-0.28)	53.82	0.5	-5	67(-8.5)	-25	[10]	[-20]	[-23]	-35	-218	DR	-0.6	OpenShort	(10)	-22	-37	-28	-20	-0.2,20	46
14	Sep/18	10	53.35	52.83	53.87(0.15)	54.48(0.04)	54.36(-0.26)	54.07	0.7	-5	75(-4.7)	-0	[12]	[-14]	[-5]	3	-172	DR	-0.4	OpenShort	(14)	-20	10	-19	-20	0.3,45	46
15	Sep/18	9	53.35	52.83	53.79(0.11)	54.46(0.06)	54.5(-0.37)	54	0.6	-5	80(-1.9)	-45	[9]	[-23]	[-35]	18	-159	DR	-0.6	OpenShort?	(12)	-29	-84	-16	-20	0.3,60	46

16	Sep/15	15	53.38	52.69	53.73(0.15)	54.43(0.15)	54.7(-0.07)	54.58	1.1	-5	82(2.7)	0	[12]	[5]	[-4]	50	-5	CR	-0.1	HoldShort?	(14)	-6	-6	-11	-7	1,75	51
17	Sep/15	14	53.38	52.69	53.65(0.17)	54.35(0.17)	54.74(0.05)	54.62	1.2	-5	79(1.2)	25	[13]	[16]	[3]	59	24	UT	-0.1	OpenLong	(14)	4	17	-15	-4	1.1,81	51
18	Sep/15	13	53.38	52.69	53.56(0.15)	54.26(0.13)	54.71(0.2)	54.5	1	-5	78(1.1)	5	[12]	[26]	[-13]	65	81	CR	-0.3	HoldShort	(14)	16	-30	-14	-5	1.1,87	51
19	Sep/15	12	53.38	52.69	53.48(0.17)	54.19(0.24)	54.6(0.35)	54.71	1.2	-5	77(4.6)	10	[13]	[42]	[-17]	83	148	CR	0.1	OpenShort	(15)	28	-55	-7	20	1.5,95	51
20	Sep/15	11	53.38	52.69	53.39(0.19)	54.06(0.43)	54.41(0.46)	55.09	1.6	-5	72(9.4)	50	[15]	[59]	[17]	105	244	UT	0.9	HoldLong	(17)	36	37	5	20	2.2,100	51

21	Sep/15	10	53.38	52.69	53.29(0.19)	53.83(0.43)	54.16(0.41)	54.83	1.4	-5	63(10.1)	50	[15]	[55]	[23]	108	203	UT	1	HoldLong	(14)	32	56	6	20	2.3,100	51
22	Sep/15	9	53.38	52.69	53.19(0.17)	53.6(0.34)	53.94(0.24)	54.45	1	-5	53(5.3)	50	[13]	[38]	[31]	104	130	UT	0.9	HoldLong?	(12)	19	81	3	20	2.2,99	51
23	Sep/14	15	53.34	52.53	53.1(0.09)	53.42(0.3)	53.81(0.07)	53.9	0.5	-7	47(1.8)	0	[7]	[19]	[4]	89	78	RG	0.2	Wait?	(10)	6	15	-5	0	1.6,99	46
24	Sep/14	14	53.34	52.53	53.05(0.13)	53.26(0.24)	53.77(0.11)	53.8	0.4	-7	46(1.5)	10	[10]	[21]	[-1]	89	38	CR	0.1	OpenShort	(7)	9	-5	-5	20	1.6,99	46
25	Sep/14	13	53.34	52.53	52.98(0.15)	53.13(0.17)	53.71(0.41)	53.83	0.5	-7	44(1.8)	35	[12]	[42]	[4]	95	112	TP	0.3	OpenShort	(10)	33	0	-1	20	1.8,100	46

26	Sep/14	12	53.34	52.53	52.9(0.15)	53.04(0.19)	53.49(0.41)	53.83	0.5	-7	42(3.1)	40	[12]	[43]	[11]	103	132	UT	0.8	HoldLong	(14)	33	16	5	20	2.1,100	46
27	Sep/14	11	53.34	52.53	52.82(0.11)	52.94(0.17)	53.27(0.47)	53.72	0.4	-7	39(4.2)	35	[9]	[46]	[13]	105	178	UT	1.1	HoldLong	(10)	37	5	33	20	2.2,100	46
28	Sep/14	10	53.34	52.53	52.76(0.13)	52.85(0.17)	53.02(0.55)	53.69	0.3	-7	35(6.8)	40	[10]	[53]	[22]	99	188	UT	1.8	OpenLong	(10)	44	31	38	20	2.5,86	46
29	Sep/14	9	53.34	52.53	52.69(0.08)	52.76(0.08)	52.73(0.34)	53.48	0.1	-7	28(4.6)	20	[6]	[32]	[49]	89	156	UT	2.5	OpenLong?	(9)	27	108	42	20	2.7,71	46
30	Sep/13	15	53.31	52.54	52.65(0.04)	52.72(-0.06)	52.55(-0.06)	52.76	-0.5	-10	24(-0.6)	-30	[3]	[-8]	[7]	7	-35	RG	0.8	SmallShort?	(0)	-5	9	12	20	0.4,47	45

31	Sep/13	14	53.31	52.54	52.63(0.08)	52.75(-0.04)	52.58(-0.06)	52.7	-0.6	-10	24(-4)	-5	[6]	[-7]	[10]	-15	-86	RG	0.5	Wait	(3)	-5	35	-9	-4	0.3,28	45
32	Sep/13	13	53.31	52.54	52.59(0.06)	52.77(-0.04)	52.61(-0.13)	52.47	-0.8	-10	28(-4)	-30	[5]	[-13]	[1]	-37	-113	RG	-0.5	Wait	(5)	-10	26	-29	-20	-0.4,23	45
33	Sep/13	12	53.31	52.54	52.56(0.04)	52.79(-0.09)	52.68(-0.25)	52.3	-1	-10	32(-3.2)	-50	[3]	[-25]	[-21]	-30	-153	DR	-1.1	OpenShort	(3)	-20	-38	-28	-20	-0.8,40	45
34	Sep/13	11	53.31	52.54	52.54(0.1)	52.84(0.02)	52.81(-0.15)	52.55	-0.7	-10	35(-4.2)	-50	[8]	[-11]	[-22]	13	-139	DR	-0.7	OpenShort	(6)	-12	-51	-13	-20	0,63	45
35	Sep/13	10	53.31	52.54	52.49(0.11)	52.83(0.11)	52.89(-0.08)	52.89	-0.4	-10	40(-3.7)	-20	[9]	[-2]	[-2]	51	-51	DR	0	OpenShort	(10)	-6	2	-6	-19	1,76	45

36	Sep/13	9	53.31	52.54	52.43(0.13)	52.77(0.13)	52.93(0.02)	52.88	-0.4	-10	43(-1.9)	-5	[10]	[7]	[1]	53	-36	RG	-0.1	Wait?	(10)	2	12	-11	-9	1,78	45
37	Sep/12	15	53.36	52.7	52.36(0.11)	52.7(0.08)	52.92(0.04)	52.8	-0.5	-10	45(-3)	-15	[9]	[7]	[-5]	53	-21	CR	-0.3	HoldShort?	(9)	3	-9	-13	-2	0.9,80	41
38	Sep/12	14	53.36	52.7	52.3(0.15)	52.66(0.08)	52.9(0.04)	52.86	-0.5	-10	48(-3.1)	-25	[12]	[8]	[-7]	69	-31	CR	-0.1	HoldShort	(10)	3	-21	-6	8	1.1,91	41
39	Sep/12	13	53.36	52.7	52.22(0.19)	52.62(0.08)	52.88(0.21)	53	-0.3	-10	51(-2)	0	[15]	[22]	[-1]	86	11	CR	0.2	OpenShort	(15)	17	-13	3	20	1.5,98	41
40	Sep/12	12	53.36	52.7	52.12(0.19)	52.58(0.13)	52.77(0.32)	53.09	-0.3	-10	53(0)	25	[15]	[33]	[15]	93	79	UT	0.6	HoldLong	(15)	26	33	6	20	1.8,98	41

41	Sep/12	11	53.36	52.7	52.02(0.17)	52.51(0.19)	52.6(0.25)	52.87	-0.5	-10	53(0.8)	25	[14]	[29]	[11]	86	52	UT	0.5	HoldLong	(15)	20	27	9	8	1.5,98	41
42	Sep/12	10	53.36	52.7	51.93(0.13)	52.41(0.15)	52.47(0.1)	52.69	-0.6	-10	53(0.3)	-10	[10]	[15]	[-1]	78	44	CR	0.4	OpenShort	(12)	8	-9	9	6	1.4,93	41
43	Sep/12	9	53.36	52.7	51.86(0.15)	52.33(0.17)	52.42(0.13)	52.75	-0.6	-10	52(2.4)	25	[12]	[19]	[17]	76	52	UT	0.6	OpenLong?	(12)	10	44	6	17	1.6,86	41
44	Sep/11	15	53.43	52.82	51.78(0.08)	52.24(0.15)	52.35(-0.08)	52.46	-0.9	-10	50(3.3)	-25	[6]	[-1]	[10]	59	29	RG	0.2	Wait?	(10)	-6	33	-6	-6	1.3,76	34
45	Sep/11	14	53.43	52.82	51.74(0.06)	52.16(0.13)	52.39(-0.06)	52.24	-1.1	-10	47(1)	-45	[5]	[-1]	[-3]	50	24	DR	-0.3	OpenShort	(5)	-5	-2	-13	-8	1,75	34

46	Sep/11	13	53.43	52.82	51.71(0.1)	52.09(0.12)	52.42(0.11)	52.25	-1.1	-10	46(1)	-30	[8]	[13]	[-11]	57	27	CR	-0.4	HoldShort	(6)	9	-20	-20	-8	1.1,79	34
47	Sep/11	12	53.43	52.82	51.66(0.1)	52.03(0.19)	52.36(0.21)	52.38	-1	-10	45(2.6)	-15	[8]	[24]	[-3]	76	92	CR	0	OpenShort	(8)	17	-5	-13	6	1.5,88	34
48	Sep/11	11	53.43	52.82	51.61(0.08)	51.93(0.21)	52.25(0.23)	52.41	-1	-10	42(3.5)	-30	[6]	[26]	[-7]	89	137	CR	0.4	OpenShort	(10)	18	-42	30	20	1.8,94	34
49	Sep/11	10	53.43	52.82	51.57(0.08)	51.82(0.31)	52.13(0.4)	52.69	-0.7	-10	38(8.3)	5	[6]	[44]	[28]	118	240	RG	1.4	SmallShort	(8)	32	52	39	20	2.7,100	34
50	Sep/11	9	53.43	52.82	51.53(0.04)	51.66(0.27)	51.92(0.31)	52.35	-1	-10	30(4.1)	-10	[3]	[34]	[30]	115	198	RG	1.3	SmallShort?	(5)	25	63	38	20	2.6,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI