|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $136.4000 One month high (close): $167.0450
SEDG Daily Change: 0.86% Daily StdDev 3.25% SEDG EMA_5_Trend: -0.72% 10Minute StdDev: $1.3471
Latest Price : $139.64(0.86%) | Fri. Sep 22, 2023($1.6) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($2.7) Fri. Sep 15, 2023($1.9) Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($2.5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 152.59 | 144.08 | 139.03(-0.13) | 138.67(0.14) | 139.02(-0.09) | 139.26 | -1.4 | | -18 | 17(-1.9) | -50 | [-4] | [-5] | [4] | 21 | 130 | DP | 0.1 | OpenShort? | | (-4) | -3 | 8 | 9 | -4 | 0.1,68 | 17 | Sample size 15 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 139.03(hourly_sma_20 -0.17%)
Support Levels: 138.67(weak_hourly_sma_10 -0.42%)
Resistance Levels: 144.08(daily_ema_10 3.46%) 152.59(daily_ema_20 9.57%)
|
| | | 2 | Sep/19 | 15 | 153.84 | 145.66 | 139.21(-0.18) | 138.48(0.12) | 139.15(-0.08) | 138.87 | -1.6 | | -18 | 18(-3) | -50 | [-6] | [-6] | [0] | 9 | 143 | DT | -0.2 | OpenShort? | | (-4) | -3 | -1 | 5 | -4 | -0.2,64 | 13 | | 3 | Sep/19 | 14 | 153.84 | 145.66 | 139.46(-0.24) | 138.31(0.09) | 139.26(0.06) | 138.91 | -1.6 | | -18 | 21(-4.4) | -50 | [-7] | [-3] | [1] | -2 | 216 | DP | -0.2 | OpenShort | | (-5) | 2 | -2 | 3 | 10 | -0.3,56 | 13 | | 4 | Sep/19 | 13 | 153.84 | 145.66 | 139.8(-0.25) | 138.18(0.07) | 139.18(0.34) | 139 | -1.5 | | -18 | 26(-3.3) | -50 | [-8] | [5] | [3] | -6 | 273 | UR | -0.1 | SmallShort | | (-8) | 10 | -4 | 10 | 20 | -0.3,52 | 13 | | 5 | Sep/19 | 12 | 153.84 | 145.66 | 140.15(-0.19) | 138.09(0.13) | 138.71(0.27) | 139.19 | -1.5 | | -18 | 29(-1.6) | -50 | [-6] | [4] | [1] | -5 | 186 | UR | 0.2 | SmallShort | | (-8) | 8 | -11 | 17 | 20 | -0.3,53 | 13 | | | | |
| 6 | Sep/19 | 11 | 153.84 | 145.66 | 140.41(-0.14) | 137.91(-0.06) | 138.33(0.37) | 139.71 | -1.5 | | -18 | 31(-0.8) | -45 | [-4] | [5] | [14] | -11 | 183 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 24 | 20 | -0.2,44 | 13 | | 7 | Sep/19 | 10 | 153.84 | 145.66 | 140.61(-0.21) | 137.99(-0.07) | 137.82(0.35) | 139.46 | -1.5 | | -18 | 32(-1.7) | -50 | [-6] | [4] | [17] | -36 | 216 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | 16 | 20 | -0.4,24 | 13 | | 8 | Sep/19 | 9 | 153.84 | 145.66 | 140.9(-0.19) | 138.08(-0.14) | 137.34(0.12) | 138.55 | -1.6 | | -18 | 33(0) | -35 | [-6] | [-4] | [20] | -57 | 50 | DP | 0.4 | OpenShort? | | (-8) | 4 | 44 | 11 | 20 | -0.7,11 | 13 | | 9 | Sep/18 | 15 | 155.11 | 147.89 | 141.17(-0.31) | 138.28(-0.4) | 137.18(-0.22) | 136.55 | -2.1 | | -17 | 33(-1.5) | -50 | [-9] | [-19] | [-6] | -84 | -74 | DT | -0.2 | HoldShort? | | (-8) | -7 | -18 | 3 | -4 | -1.4,1 | 21 | | 10 | Sep/18 | 14 | 155.11 | 147.89 | 141.61(-0.25) | 138.84(-0.39) | 137.18(0) | 137.36 | -2 | | -17 | 35(0.9) | -50 | [-7] | [-12] | [3] | -84 | -54 | DP | -0 | OpenShort | | (-9) | 0 | 5 | 4 | 11 | -1.4,1 | 21 | | | | |
| 11 | Sep/18 | 13 | 155.11 | 147.89 | 141.97(-0.27) | 139.38(-0.41) | 137.48(-0.5) | 137.12 | -2 | | -17 | 34(1.9) | -50 | [-8] | [-28] | [-3] | -90 | -197 | DT | -0.1 | OpenShort | | (-8) | -15 | -3 | 3 | -20 | -1.6,0 | 21 | | 12 | Sep/18 | 12 | 155.11 | 147.89 | 142.35(-0.33) | 139.95(-0.46) | 138.17(-0.48) | 137.26 | -2 | | -17 | 32(1.2) | -50 | [-10] | [-28] | [-4] | -93 | -154 | DT | -0.3 | OpenShort | | (-8) | -14 | -7 | 5 | -20 | -1.8,2 | 21 | | 13 | Sep/18 | 11 | 155.11 | 147.89 | 142.82(-0.35) | 140.6(-0.59) | 138.83(-0.43) | 137.58 | -1.9 | | -17 | 31(1.3) | -50 | [-10] | [-29] | [-6] | -96 | -130 | DT | -0.4 | OpenShort | | (-10) | -13 | -9 | -1 | -20 | -1.9,2 | 21 | | 14 | Sep/18 | 10 | 155.11 | 147.89 | 143.32(-0.32) | 141.44(-0.53) | 139.43(-0.52) | 137.99 | -1.9 | | -17 | 29(1.2) | -50 | [-10] | [-30] | [-1] | -98 | -183 | DT | -0.5 | OpenShort | | (-10) | -16 | 9 | -2 | -20 | -2,2 | 21 | | 15 | Sep/18 | 9 | 155.11 | 147.89 | 143.78(-0.36) | 142.19(-0.5) | 140.16(-0.8) | 137.56 | -1.9 | | -17 | 28(3.6) | -50 | [-11] | [-39] | [-31] | -108 | -270 | DT | -1 | HoldShort? | | (-11) | -24 | -61 | -3 | -20 | -2.4,2 | 21 | | | | |
| 16 | Sep/15 | 15 | 156.49 | 150.46 | 144.3(-0.32) | 142.91(-0.23) | 141.29(-0.32) | 140.39 | -2 | | -14 | 25(-4.6) | -50 | [-10] | [-19] | [-8] | -93 | -34 | DT | -0.4 | HoldShort? | | (-8) | -10 | -5 | -2 | -20 | -1.8,2 | 23 | | 17 | Sep/15 | 14 | 156.49 | 150.46 | 144.76(-0.34) | 143.24(-0.32) | 141.74(-0.43) | 140.64 | -2 | | -14 | 29(-1.8) | -50 | [-10] | [-24] | [-4] | -93 | -50 | DT | -0.5 | HoldShort | | (-10) | -13 | 6 | -5 | -20 | -1.8,2 | 23 | | 18 | Sep/15 | 13 | 156.49 | 150.46 | 145.26(-0.37) | 143.7(-0.26) | 142.35(-0.79) | 140.37 | -2 | | -14 | 31(-0.1) | -50 | [-11] | [-34] | [-22] | -98 | -170 | DT | -0.8 | HoldShort | | (-11) | -24 | -35 | -8 | -20 | -2,2 | 23 | | 19 | Sep/15 | 12 | 156.49 | 150.46 | 145.8(-0.34) | 144.07(-0.21) | 143.49(-0.5) | 142.03 | -1.8 | | -14 | 31(-3) | -50 | [-10] | [-25] | [-12] | -86 | -47 | DT | -0.6 | HoldShort | | (-10) | -15 | -20 | -9 | -20 | -1.5,2 | 23 | | 20 | Sep/15 | 11 | 156.49 | 150.46 | 146.3(-0.31) | 144.38(-0.13) | 144.21(-0.24) | 142.97 | -1.7 | | -14 | 34(-1.6) | -50 | [-9] | [-15] | [-4] | -78 | 16 | DT | -0.5 | HoldShort | | (-10) | -7 | 6 | -13 | -20 | -1.2,2 | 23 | | | | |
| 21 | Sep/15 | 10 | 156.49 | 150.46 | 146.75(-0.29) | 144.57(-0.16) | 144.55(-0.19) | 142.69 | -1.7 | | -14 | 36(0.6) | -50 | [-9] | [-14] | [-14] | -75 | -40 | DT | -0.7 | HoldShort | | (-10) | -6 | -23 | -8 | -20 | -1.4,10 | 23 | | 22 | Sep/15 | 9 | 156.49 | 150.46 | 147.18(-0.26) | 144.8(-0.18) | 144.83(-0.19) | 143.78 | -1.6 | | -14 | 35(-0.8) | -50 | [-8] | [-14] | [-13] | -59 | -20 | DT | -0.4 | OpenShort? | | (-8) | -6 | -41 | 4 | -4 | -1.2,21 | 23 | | 23 | Sep/14 | 15 | 157.71 | 152.71 | 147.56(-0.12) | 145.06(-0.1) | 145.1(0.32) | 145.79 | -1.7 | | -12 | 36(-4.8) | -45 | [-4] | [4] | [6] | -40 | 80 | UR | 0.2 | SmallShort? | | (-6) | 10 | -3 | 15 | 20 | -0.6,25 | 37 | | 24 | Sep/14 | 14 | 157.71 | 152.71 | 147.74(-0.07) | 145.2(-0.1) | 144.64(0.08) | 145.93 | -1.7 | | -12 | 41(0.4) | -30 | [-2] | [-3] | [15] | -51 | -30 | DP | 0.4 | OpenShort | | (-4) | 2 | 29 | 6 | 20 | -0.6,14 | 37 | | 25 | Sep/14 | 13 | 157.71 | 152.71 | 147.84(-0.13) | 145.35(-0.23) | 144.52(-0.04) | 144.51 | -1.9 | | -12 | 40(1.5) | -50 | [-4] | [-9] | [7] | -70 | -110 | DP | -0 | OpenShort | | (-4) | -1 | 17 | 8 | 5 | -1.2,10 | 37 | | | | |
| 26 | Sep/14 | 12 | 157.71 | 152.71 | 148.03(-0.18) | 145.68(-0.41) | 144.58(-0.13) | 143.69 | -2 | | -12 | 39(2.6) | -50 | [-5] | [-15] | [-12] | -84 | -144 | DT | -0.3 | OpenShort | | (-5) | -4 | -34 | 0 | -8 | -1.6,6 | 37 | | 27 | Sep/14 | 11 | 157.71 | 152.71 | 148.3(-0.12) | 146.28(-0.35) | 144.77(-0.16) | 145.35 | -1.7 | | -12 | 36(1) | -40 | [-4] | [-14] | [16] | -68 | -120 | DP | 0.2 | OpenShort | | (-4) | -5 | 34 | 11 | 20 | -1.1,10 | 37 | | 28 | Sep/14 | 10 | 157.71 | 152.71 | 148.48(-0.21) | 146.8(-0.52) | 145(-0.56) | 143.74 | -2 | | -12 | 35(3.9) | -50 | [-6] | [-29] | [-15] | -94 | -250 | DT | -0.5 | OpenShort | | (-5) | -17 | -35 | 5 | -20 | -1.9,4 | 37 | | 29 | Sep/14 | 9 | 157.71 | 152.71 | 148.79(-0.12) | 147.56(-0.45) | 145.82(-0.24) | 145.46 | -1.7 | | -12 | 31(1.6) | -50 | [-4] | [-18] | [6] | -84 | -160 | DP | -0.2 | OpenShort? | | (-5) | -7 | 17 | 4 | -1 | -1.5,4 | 37 | | 30 | Sep/13 | 15 | 158.66 | 154.63 | 148.97(-0.21) | 148.22(-0.48) | 146.17(-0.41) | 144.66 | -2.2 | | -12 | 30(0.4) | -50 | [-6] | [-25] | [-6] | -100 | -180 | DT | -0.7 | CloseShort? | | (-5) | -12 | 0 | -5 | -20 | -2,0 | 28 | | | | |
| 31 | Sep/13 | 14 | 158.66 | 154.63 | 149.28(-0.13) | 148.93(-0.43) | 146.77(-0.7) | 144.65 | -2.2 | | -12 | 29(4.9) | -50 | [-4] | [-32] | [-25] | -110 | -353 | DT | -1.1 | HoldShort | | (-7) | -21 | -41 | -13 | -20 | -2.4,0 | 28 | | 32 | Sep/13 | 13 | 158.66 | 154.63 | 149.47(-0.04) | 149.57(-0.32) | 147.81(-0.54) | 146.64 | -1.9 | | -12 | 24(1.3) | -50 | [-1] | [-25] | [-14] | -95 | -283 | DT | -0.7 | OpenShort | | (-2) | -16 | -17 | -15 | -20 | -1.8,0 | 28 | | 33 | Sep/13 | 12 | 158.66 | 154.63 | 149.53(-0.01) | 150.05(-0.15) | 148.61(-0.47) | 147.45 | -1.7 | | -12 | 23(0.1) | -50 | [-0] | [-20] | [-13] | -85 | -246 | DT | -0.8 | HoldShort | | (-0) | -14 | 0 | -32 | -20 | -1.4,0 | 28 | | 34 | Sep/13 | 11 | 158.66 | 154.63 | 149.54(-0.03) | 150.28(-0.05) | 149.31(-0.65) | 147.45 | -1.7 | | -12 | 23(0.8) | -50 | [-1] | [-24] | [-18] | -72 | -270 | DT | -1.3 | OpenShort | | (-0) | -19 | -5 | -40 | -20 | -1.4,13 | 28 | | 35 | Sep/13 | 10 | 158.66 | 154.63 | 149.58(-0.01) | 150.35(-0.05) | 150.28(-0.6) | 147.69 | -1.7 | | -12 | 22(-0.2) | -50 | [-0] | [-22] | [-29] | -49 | -270 | DT | -1.8 | OpenShort | | (-1) | -18 | -41 | -39 | -20 | -1.3,34 | 28 | | | | |
| 36 | Sep/13 | 9 | 158.66 | 154.63 | 149.6(0.1) | 150.43(0.07) | 151.18(-0.09) | 149.74 | -1.4 | | -12 | 22(-1.2) | -50 | [3] | [-5] | [-14] | 11 | -113 | DR | -1 | OpenShort? | | (2) | -3 | -19 | -26 | -20 | 0.1,58 | 28 | | 37 | Sep/12 | 15 | 159.96 | 156.83 | 149.45(0.1) | 150.32(0.11) | 151.31(-0.14) | 150.7 | -1.5 | | -9 | 24(-2.3) | -50 | [3] | [-4] | [-4] | 48 | -57 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -12 | -7 | 0.8,78 | 37 | | 38 | Sep/12 | 14 | 159.96 | 156.83 | 149.3(-0.04) | 150.16(0.11) | 151.52(0.19) | 150.96 | -1.5 | | -9 | 26(-1.5) | -50 | [-1] | [5] | [-7] | 68 | 196 | RG | -0.4 | Wait | | (4) | 6 | -25 | 3 | 16 | 1.1,90 | 37 | | 39 | Sep/12 | 13 | 159.96 | 156.83 | 149.36(0.01) | 150(0.18) | 151.23(0.54) | 152.24 | -1.3 | | -9 | 27(0.3) | -25 | [0] | [17] | [10] | 88 | 313 | RG | 0.6 | Wait | | (0) | 16 | 8 | 16 | 20 | 1.7,95 | 37 | | 40 | Sep/12 | 12 | 159.96 | 156.83 | 149.35(0.01) | 149.73(0.07) | 150.42(0.51) | 151.84 | -1.3 | | -9 | 27(0.2) | -15 | [0] | [14] | [18] | 83 | 287 | RG | 0.9 | SmallShort | | (-0) | 15 | 19 | 31 | 20 | 1.5,95 | 37 | | | | |
| 41 | Sep/12 | 11 | 159.96 | 156.83 | 149.33(-0.05) | 149.62(0.15) | 149.65(0.19) | 150.91 | -1.5 | | -9 | 27(-1.6) | -50 | [-2] | [5] | [3] | 59 | 206 | UR | 0.8 | SmallShort | | (-1) | 6 | -13 | 34 | 20 | 1,84 | 37 | | 42 | Sep/12 | 10 | 159.96 | 156.83 | 149.41(0.08) | 149.39(0.28) | 149.36(0.42) | 151.55 | -1.4 | | -9 | 29(1.4) | 5 | [2] | [15] | [21] | 41 | 163 | RG | 1.3 | SmallShort | | (-1) | 13 | 37 | 27 | 20 | 1.2,61 | 37 | | 43 | Sep/12 | 9 | 159.96 | 156.83 | 149.29(0.01) | 148.98(0.13) | 148.74(-0.01) | 149.73 | -1.7 | | -9 | 27(0) | -25 | [0] | [-1] | [12] | -9 | 17 | RG | 0.6 | Wait? | | (0) | -0 | 34 | 4 | 0 | 0.3,34 | 37 | | 44 | Sep/11 | 15 | 161.2 | 157.89 | 149.27(-0.11) | 148.79(-0.01) | 148.76(-0.18) | 148.05 | -2 | | -10 | 27(2.1) | -50 | [-3] | [-9] | [-4] | -43 | -13 | DT | -0.4 | OpenShort? | | (-1) | -5 | -2 | -7 | -20 | -0.7,25 | 35 | | 45 | Sep/11 | 14 | 161.2 | 157.89 | 149.43(-0.25) | 148.81(0.03) | 149.03(-0.39) | 148.16 | -2 | | -10 | 25(-6.6) | -50 | [-8] | [-16] | [-12] | -41 | 73 | DT | -0.5 | OpenShort | | (-3) | -12 | -20 | -12 | -20 | -0.8,29 | 35 | | | | |
| 46 | Sep/11 | 13 | 161.2 | 157.89 | 149.81(-0.19) | 148.77(0.14) | 149.61(0.14) | 149.13 | -1.8 | | -10 | 32(-4.5) | -50 | [-6] | [2] | [1] | -20 | 176 | UR | -0.2 | SmallShort | | (-7) | 4 | 4 | 0 | -9 | -0.3,38 | 35 | | 47 | Sep/11 | 12 | 161.2 | 157.89 | 150.1(-0.21) | 148.56(0.08) | 149.4(0.12) | 148.94 | -1.8 | | -10 | 36(-3.3) | -50 | [-6] | [0] | [-4] | -23 | 160 | DT | -0.2 | OpenShort | | (-7) | 4 | -12 | -0 | -2 | -0.5,40 | 35 | | 48 | Sep/11 | 11 | 161.2 | 157.89 | 150.41(-0.21) | 148.44(-0.19) | 149.22(0.27) | 149.55 | -1.8 | | -10 | 39(-3.8) | -50 | [-6] | [1] | [8] | -5 | 216 | UR | 0.1 | SmallShort | | (-6) | 8 | 3 | -2 | 20 | -0.3,53 | 35 | | 49 | Sep/11 | 10 | 161.2 | 157.89 | 150.73(-0.23) | 148.72(-0.17) | 148.82(0.15) | 149.41 | -1.8 | | -10 | 43(-3.4) | -50 | [-7] | [-3] | [-6] | -21 | 176 | DT | 0.2 | OpenShort | | (-7) | 5 | -29 | -7 | 20 | -0.5,42 | 35 | | 50 | Sep/11 | 9 | 161.2 | 157.89 | 151.08(-0.18) | 148.97(-0.06) | 148.6(0.43) | 150.89 | -1.6 | | -10 | 47(-3.3) | -30 | [-5] | [8] | [24] | -22 | 276 | UR | 0.7 | SmallShort? | | (-6) | 13 | 52 | -7 | 20 | -0.1,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|