|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.6300 One month high (close): $7.0300
PTON Daily Change: -2.81% Daily StdDev 5.17% PTON EMA_5_Trend: -2.02% 10Minute StdDev: $0.0711
Latest Price : $4.67(-2.81%) | Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 5.58 | 5.13 | 4.82(-0.21) | (0) | 4.77(0.85) | 4.84 | -1.3 | | -21 | 22(-1.1) | -30 | [-4] | [10] | [20] | 18 | 471 | UR | 0.5 | SmallShort? | | (-4) | 16 | 16 | 23 | 20 | 0.2,63 | 22 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.82(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 5.13(daily_ema_10 5.99%) 5.58(daily_ema_20 15.29%)
|
| | | 2 | Sep/19 | 15 | 5.69 | 5.27 | 4.83(-0.21) | (0) | 4.73(0.64) | 4.8 | -1.4 | | -20 | 24(-0.2) | -25 | [-4] | [6] | [24] | -2 | 319 | UR | 0.5 | SmallShort? | | (-4) | 12 | 0 | 24 | 20 | -0.2,53 | 28 | | 3 | Sep/19 | 14 | 5.69 | 5.27 | 4.84(-0.41) | (0) | 4.7(0.64) | 4.8 | -1.4 | | -20 | 24(-2.6) | -50 | [-8] | [5] | [19] | -27 | 499 | UR | 0.7 | SmallShort | | (-8) | 12 | 20 | 22 | 20 | -0.3,31 | 28 | | 4 | Sep/19 | 13 | 5.69 | 5.27 | 4.86(-0.41) | 4.72(-0.21) | 4.67(0.21) | 4.75 | -1.5 | | -20 | 26(-1.7) | -50 | [-8] | [-5] | [19] | -52 | 238 | DP | 0.5 | OpenShort | | (-8) | 4 | 29 | 12 | 20 | -0.7,16 | 28 | | 5 | Sep/19 | 12 | 5.69 | 5.27 | 4.88(-0.61) | 4.73(-0.42) | 4.66(-0.21) | 4.68 | -1.6 | | -20 | 28(-0.5) | -50 | [-12] | [-17] | [9] | -74 | 158 | DP | 0.1 | OpenShort | | (-8) | -4 | 29 | 7 | -20 | -1.2,6 | 28 | | | | |
| 6 | Sep/19 | 11 | 5.69 | 5.27 | 4.91(-0.61) | 4.75(-0.84) | 4.67(-0.85) | 4.61 | -1.7 | | -20 | 29(1) | -50 | [-12] | [-33] | [-15] | -92 | -205 | DT | -0.3 | HoldShort | | (-12) | -16 | -20 | 3 | -20 | -1.7,1 | 28 | | 7 | Sep/19 | 10 | 5.69 | 5.27 | 4.94(-0.4) | 4.79(-0.83) | 4.71(-0.63) | 4.66 | -1.7 | | -20 | 28(0.4) | -50 | [-8] | [-28] | [4] | -89 | -323 | DP | -0.3 | OpenShort | | (-12) | -12 | 0 | 3 | 20 | -1.6,1 | 28 | | 8 | Sep/19 | 9 | 5.69 | 5.27 | 4.96(-0.6) | 4.83(-0.62) | 4.74(-0.63) | 4.66 | -1.7 | | -20 | 27(1.4) | -50 | [-12] | [-27] | [-7] | -95 | -148 | DT | -0.5 | OpenShort? | | (-11) | -12 | -4 | 0 | -20 | -1.8,0 | 28 | | 9 | Sep/18 | 15 | 5.8 | 5.44 | 4.99(-0.4) | 4.86(-0.82) | 4.77(-0.83) | 4.67 | -1.7 | | -19 | 26(3.3) | -50 | [-8] | [-32] | [-26] | -100 | -446 | DT | -0.6 | HoldShort? | | (-8) | -16 | -28 | -2 | -20 | -2,0 | 30 | | 10 | Sep/18 | 14 | 5.8 | 5.44 | 5.01(-0.6) | 4.9(-0.41) | 4.81(-0.41) | 4.74 | -1.6 | | -19 | 22(1.4) | -50 | [-12] | [-21] | [-13] | -98 | -35 | DT | -0.5 | OpenShort | | (-11) | -8 | -24 | -1 | -20 | -1.9,0 | 30 | | | | |
| 11 | Sep/18 | 13 | 5.8 | 5.44 | 5.04(-0.4) | 4.92(-0.4) | 4.83(-0.82) | 4.8 | -1.5 | | -19 | 21(0.6) | -50 | [-8] | [-28] | [-6] | -95 | -280 | DT | -0.2 | HoldShort | | (-8) | -16 | -8 | 1 | -20 | -1.8,0 | 30 | | 12 | Sep/18 | 12 | 5.8 | 5.44 | 5.06(-0.39) | 4.94(-0.6) | 4.87(-0.81) | 4.82 | -1.5 | | -19 | 20(0.4) | -50 | [-8] | [-29] | [-6] | -95 | -281 | DT | -0.4 | HoldShort | | (-7) | -16 | -8 | 3 | -20 | -1.8,0 | 30 | | 13 | Sep/18 | 11 | 5.8 | 5.44 | 5.08(-0.59) | 4.97(-0.6) | 4.91(-0.81) | 4.84 | -1.5 | | -19 | 20(0.6) | -50 | [-11] | [-30] | [-8] | -95 | -76 | DT | -0.5 | HoldShort | | (-7) | -16 | 0 | -8 | -20 | -1.8,0 | 30 | | 14 | Sep/18 | 10 | 5.8 | 5.44 | 5.11(-0.39) | 5(-0.79) | 4.95(-0.6) | 4.84 | -1.5 | | -19 | 19(1.4) | -50 | [-8] | [-27] | [-6] | -98 | -288 | DT | -0.9 | OpenShort | | (-11) | -12 | 0 | -6 | -20 | -2.1,5 | 30 | | 15 | Sep/18 | 9 | 5.8 | 5.44 | 5.13(-0.39) | 5.04(-0.59) | 4.98(-0.8) | 4.84 | -1.5 | | -19 | 18(1.9) | -50 | [-8] | [-29] | [-40] | -105 | -376 | DT | -1.2 | HoldShort? | | (-7) | -15 | -72 | -5 | -20 | -2.5,8 | 30 | | | | |
| 16 | Sep/15 | 15 | 5.92 | 5.63 | 5.15(-0.39) | 5.07(-0.2) | 5.02(0.2) | 5.03 | -1.4 | | -14 | 16(-1.3) | -50 | [-8] | [-4] | [0] | -70 | 217 | DT | 0.1 | OpenShort? | | (-7) | 4 | 4 | 4 | -20 | -1.1,8 | 36 | | 17 | Sep/15 | 14 | 5.92 | 5.63 | 5.17(-0.39) | 5.08(-0.39) | 5.01(-0.2) | 5.02 | -1.4 | | -14 | 17(-1.3) | -50 | [-8] | [-14] | [11] | -79 | 57 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 3 | 20 | -1.4,6 | 36 | | 18 | Sep/15 | 13 | 5.92 | 5.63 | 5.19(-0.38) | 5.1(-0.39) | 5.02(-0.79) | 4.99 | -1.5 | | -14 | 19(-1.2) | -50 | [-7] | [-25] | [-18] | -90 | -200 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | 2 | -20 | -1.7,3 | 36 | | 19 | Sep/15 | 12 | 5.92 | 5.63 | 5.21(-0.57) | 5.12(-0.19) | 5.06(-0.59) | 5.03 | -1.4 | | -14 | 20(-1.8) | -50 | [-11] | [-20] | [0] | -81 | 82 | DT | -0.2 | HoldShort | | (-7) | -12 | 4 | 3 | -20 | -1.4,4 | 36 | | 20 | Sep/15 | 11 | 5.92 | 5.63 | 5.24(-0.38) | 5.13(-0.39) | 5.09(-0.39) | 5.02 | -1.4 | | -14 | 22(0.4) | -50 | [-7] | [-18] | [-3] | -89 | -130 | DT | -0.5 | HoldShort | | (-11) | -8 | 4 | -6 | -20 | -1.6,1 | 36 | | | | |
| 21 | Sep/15 | 10 | 5.92 | 5.63 | 5.26(-0.38) | 5.15(-0.39) | 5.11(-0.78) | 5.01 | -1.4 | | -14 | 21(1.8) | -50 | [-7] | [-25] | [-21] | -96 | -291 | DT | -0.7 | OpenShort | | (-7) | -15 | -22 | -6 | -20 | -1.9,2 | 36 | | 22 | Sep/15 | 9 | 5.92 | 5.63 | 5.28(-0.19) | 5.17(-0.39) | 5.15(-0.58) | 5.07 | -1.3 | | -14 | 20(1.2) | -50 | [-4] | [-20] | [-16] | -91 | -352 | DT | -0.6 | OpenShort? | | (-7) | -11 | -37 | -4 | -20 | -1.7,2 | 36 | | 23 | Sep/14 | 15 | 6.02 | 5.77 | 5.29(-0.19) | 5.19(-0.38) | 5.18(0.19) | 5.17 | -1.3 | | -13 | 18(0.3) | -45 | [-4] | [-5] | [8] | -72 | 12 | DP | -0.1 | OpenShort? | | (-4) | 4 | 4 | 3 | 20 | -1,3 | 47 | | 24 | Sep/14 | 14 | 6.02 | 5.77 | 5.3(-0.19) | 5.21(-0.19) | 5.18(0) | 5.16 | -1.4 | | -13 | 18(0.6) | -50 | [-4] | [-6] | [-2] | -79 | -65 | DT | -0.1 | HoldShort | | (-4) | 0 | 0 | 0 | -20 | -1.2,1 | 47 | | 25 | Sep/14 | 13 | 6.02 | 5.77 | 5.31(-0.19) | 5.22(-0.19) | 5.17(-0.19) | 5.16 | -1.4 | | -13 | 17(0.6) | -50 | [-4] | [-10] | [-2] | -80 | -133 | DT | -0.1 | HoldShort | | (-4) | -4 | -4 | 5 | -20 | -1.4,5 | 47 | | | | |
| 26 | Sep/14 | 12 | 6.02 | 5.77 | 5.32(-0.37) | 5.23(-0.38) | 5.18(-0.38) | 5.17 | -1.3 | | -13 | 17(0.6) | -50 | [-7] | [-17] | [-7] | -80 | 4 | DT | -0.1 | HoldShort | | (-4) | -7 | -15 | 7 | -20 | -1.4,5 | 47 | | 27 | Sep/14 | 11 | 6.02 | 5.77 | 5.34(-0.19) | 5.25(-0.38) | 5.2(-0.19) | 5.21 | -1.3 | | -13 | 16(-0.5) | -45 | [-4] | [-12] | [12] | -79 | -93 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | 8 | 20 | -1.3,4 | 47 | | 28 | Sep/14 | 10 | 6.02 | 5.77 | 5.35(-0.37) | 5.27(-0.75) | 5.21(-0.76) | 5.16 | -1.4 | | -13 | 17(1.4) | -50 | [-7] | [-28] | [-8] | -95 | -176 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -2 | -20 | -1.8,0 | 47 | | 29 | Sep/14 | 9 | 6.02 | 5.77 | 5.37(-0.37) | 5.31(-0.56) | 5.25(-0.19) | 5.18 | -1.3 | | -13 | 15(0.1) | -50 | [-7] | [-15] | [-9] | -100 | -18 | DT | -0.7 | CloseShort? | | (-7) | -4 | -4 | -6 | -20 | -2,0 | 47 | | 30 | Sep/13 | 15 | 6.12 | 5.88 | 5.39(-0.37) | 5.34(-0.56) | 5.26(-0.57) | 5.19 | -1.5 | | -13 | 15(0.5) | -50 | [-7] | [-22] | [-10] | -102 | -138 | DT | -0.7 | CloseShort? | | (-7) | -11 | -18 | -7 | -20 | -2.1,1 | 50 | | | | |
| 31 | Sep/13 | 14 | 6.12 | 5.88 | 5.41(-0.18) | 5.37(-0.19) | 5.29(-0.38) | 5.24 | -1.4 | | -13 | 15(1.2) | -50 | [-4] | [-13] | [-17] | -90 | -220 | DT | -0.5 | OpenShort | | (-3) | -7 | -18 | 2 | -20 | -1.8,5 | 50 | | 32 | Sep/13 | 13 | 6.12 | 5.88 | 5.42(-0.18) | 5.38(-0.19) | 5.31(-0.56) | 5.29 | -1.3 | | -13 | 14(0.2) | -50 | [-4] | [-17] | [-12] | -83 | -198 | DT | -0.2 | HoldShort | | (-3) | -11 | -7 | -1 | -20 | -1.5,5 | 50 | | 33 | Sep/13 | 12 | 6.12 | 5.88 | 5.43(-0.18) | 5.38(0) | 5.34(-0.56) | 5.31 | -1.3 | | -13 | 13(-0.9) | -50 | [-4] | [-15] | [1] | -81 | -178 | DP | -0.4 | OpenShort | | (-3) | -11 | 11 | -8 | -19 | -1.4,4 | 50 | | 34 | Sep/13 | 11 | 6.12 | 5.88 | 5.44(-0.37) | 5.39(-0.19) | 5.37(-0.92) | 5.28 | -1.3 | | -13 | 14(0.1) | -50 | [-7] | [-25] | [-17] | -95 | -148 | DT | -1 | HoldShort | | (-7) | -18 | -11 | -27 | -20 | -1.8,0 | 50 | | 35 | Sep/13 | 10 | 6.12 | 5.88 | 5.46(-0.36) | 5.4(-0.18) | 5.42(-0.55) | 5.31 | -1.3 | | -13 | 14(0.4) | -50 | [-7] | [-18] | [-20] | -81 | -44 | DT | -1.2 | HoldShort | | (-7) | -11 | -14 | -26 | -20 | -1.7,12 | 50 | | | | |
| 36 | Sep/13 | 9 | 6.12 | 5.88 | 5.48(-0.18) | 5.41(-0.18) | 5.45(-0.18) | 5.35 | -1.2 | | -13 | 14(-0.8) | -50 | [-4] | [-10] | [-14] | -58 | -103 | DT | -1.1 | OpenShort? | | (-3) | -4 | -28 | -17 | -18 | -1.5,30 | 50 | | 37 | Sep/12 | 15 | 6.23 | 5.98 | 5.49(-0.18) | 5.42(-0.18) | 5.46(0.37) | 5.43 | -1.2 | | -12 | 15(-1.1) | -50 | [-4] | [2] | [4] | -14 | 169 | UR | -0.3 | SmallShort? | | (-3) | 7 | -17 | 12 | 20 | -0.6,51 | 34 | | 38 | Sep/12 | 14 | 6.23 | 5.98 | 5.5(-0.36) | 5.42(0) | 5.44(0.37) | 5.48 | -1.1 | | -12 | 16(-3.6) | -50 | [-7] | [3] | [-2] | -4 | 418 | RG | 0.4 | Wait | | (-7) | 7 | -17 | 23 | 0 | -0.2,51 | 34 | | 39 | Sep/12 | 13 | 6.23 | 5.98 | 5.52(-0.36) | 5.42(0) | 5.42(0.74) | 5.53 | -1.1 | | -12 | 19(-3.2) | -35 | [-7] | [10] | [31] | -7 | 572 | UR | 0.9 | SmallShort | | (-3) | 14 | 28 | 26 | 20 | 0.1,41 | 34 | | 40 | Sep/12 | 12 | 6.23 | 5.98 | 5.54(-0.36) | 5.43(-0.18) | 5.38(0.19) | 5.45 | -1.2 | | -12 | 22(-1.8) | -50 | [-7] | [-2] | [16] | -49 | 250 | DP | 0.5 | OpenShort | | (-10) | 4 | 21 | 13 | 20 | -0.6,16 | 34 | | | | |
| 41 | Sep/12 | 11 | 6.23 | 5.98 | 5.56(-0.36) | 5.44(-0.18) | 5.37(-0.37) | 5.39 | -1.3 | | -12 | 24(-0.8) | -50 | [-7] | [-13] | [-3] | -73 | -42 | DT | 0.1 | OpenShort | | (-7) | -7 | 14 | 7 | -20 | -1.1,5 | 34 | | 42 | Sep/12 | 10 | 6.23 | 5.98 | 5.58(-0.53) | 5.45(-0.37) | 5.39(-0.37) | 5.35 | -1.3 | | -12 | 25(-0.7) | -50 | [-10] | [-16] | [-4] | -85 | 32 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | -0 | -20 | -1.4,0 | 34 | | 43 | Sep/12 | 9 | 6.23 | 5.98 | 5.61(-0.36) | 5.47(-0.36) | 5.41(-0.55) | 5.36 | -1.3 | | -12 | 26(1.3) | -50 | [-7] | [-18] | [-4] | -88 | -224 | DT | -0.3 | OpenShort? | | (-10) | -11 | 4 | -4 | -20 | -1.5,0 | 34 | | 44 | Sep/11 | 15 | 6.34 | 6.03 | 5.63(-0.35) | 5.49(-0.54) | 5.44(-0.73) | 5.35 | -1.4 | | -13 | 24(2.6) | -50 | [-7] | [-23] | [-12] | -93 | -332 | DT | -0.6 | OpenShort? | | (-7) | -14 | -21 | -10 | -20 | -1.7,0 | 32 | | 45 | Sep/11 | 14 | 6.34 | 6.03 | 5.65(-0.7) | 5.52(-0.36) | 5.48(-0.72) | 5.41 | -1.3 | | -13 | 22(-2.5) | -50 | [-13] | [-23] | [-9] | -84 | 96 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -9 | -20 | -1.5,4 | 32 | | | | |
| 46 | Sep/11 | 13 | 6.34 | 6.03 | 5.69(-0.52) | 5.54(-0.36) | 5.52(0.18) | 5.45 | -1.3 | | -13 | 24(-1.8) | -50 | [-10] | [-5] | [-9] | -76 | 143 | DT | -0.4 | HoldShort | | (-10) | 3 | -14 | -5 | -20 | -1.4,9 | 32 | | 47 | Sep/11 | 12 | 6.34 | 6.03 | 5.72(-0.52) | 5.56(-0.36) | 5.51(-0.18) | 5.49 | -1.2 | | -13 | 26(-1.8) | -50 | [-10] | [-12] | [-7] | -64 | 74 | DT | -0.1 | OpenShort | | (-10) | -3 | -10 | 0 | -20 | -1.2,16 | 32 | | 48 | Sep/11 | 11 | 6.34 | 6.03 | 5.75(-0.52) | 5.58(-0.71) | 5.52(-0.54) | 5.52 | -1.2 | | -13 | 28(-1.8) | -50 | [-10] | [-22] | [-2] | -56 | -16 | DT | 0 | OpenShort | | (-10) | -10 | -7 | -19 | 20 | -1.2,24 | 32 | | 49 | Sep/11 | 10 | 6.34 | 6.03 | 5.78(-0.69) | 5.62(-0.53) | 5.55(-0.18) | 5.54 | -1.1 | | -13 | 30(-3.1) | -50 | [-13] | [-14] | [-6] | -60 | 222 | DT | -0 | OpenShort | | (-13) | -3 | -17 | -20 | 20 | -1.1,18 | 32 | | 50 | Sep/11 | 9 | 6.34 | 6.03 | 5.82(-0.68) | 5.65(-0.35) | 5.56(-0.18) | 5.59 | -1.1 | | -13 | 33(-2.9) | -50 | [-13] | [-12] | [11] | -64 | 231 | DP | 0.1 | OpenShort? | | (-13) | -3 | 52 | -21 | -20 | -1,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|