EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0400 One month high (close): $28.0900

EWG Daily Change: -0.04% Daily StdDev 0.92% EWG EMA_5_Trend: -0.04% 10Minute StdDev: $0.127

Latest Price : $27.04(-0.04%)

Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	27.38	27.17	(0)	27.08(0.04)	27.09(0.22)	27.32	-0.2	-8	41(-2.6)	0	[0]	[25]	[40]	23	124	UR	1.8	SmallShort?	(0)	24	93	31	20	1.2,43	26
Daily Trend: % Up Forces: Down Forces: 27.17(daily_ema_10 -0.55%) Support Levels: 27.08(weak_hourly_sma_10 -0.88%) Resistance Levels: 27.38(daily_ema_20 0.22%)

2	Sep/19	15	27.4	27.19	27.16(-0.07)	27.07(-0.04)	27.09(0)	27.05	-1.1	-7	43(-3.8)	-50	[-8]	[-5]	[0]	-50	41	DT	0.1	OpenShort?	(-7)	0	-4	12	-4	-0.8,20	26
3	Sep/19	14	27.4	27.19	27.18(-0.04)	27.07(0)	27.03(-0.04)	27.06	-1.1	-7	47(0.6)	-45	[-4]	[-6]	[4]	-60	-6	DP	0.2	OpenShort	(-7)	-4	4	9	19	-0.8,10	26
4	Sep/19	13	27.4	27.19	27.19(-0.04)	27.08(-0.04)	27.04(-0.04)	27.05	-1.1	-7	47(1.3)	-45	[-4]	[-8]	[5]	-70	-16	DP	0.1	OpenShort	(-4)	-4	18	4	-20	-1,5	26
5	Sep/19	12	27.4	27.19	27.2(-0.04)	27.08(0)	27.05(-0.07)	27	-1.3	-7	45(2.4)	-45	[-4]	[-9]	[-1]	-85	-43	DT	-0.4	OpenShort	(-4)	-7	0	-6	-4	-1.4,0	26

6	Sep/19	11	27.4	27.19	27.21(-0.04)	27.09(-0.15)	27.07(-0.11)	27	-1.3	-7	43(3)	-50	[-4]	[-22]	[-4]	-86	-65	DT	-0.5	OpenShort	(-4)	-12	-7	-7	-11	-1.6,4	26
7	Sep/19	10	27.4	27.19	27.22(-0.07)	27.13(-0.11)	27.1(-0.11)	27.02	-1.2	-7	40(3)	-50	[-7]	[-20]	[-11]	-83	-22	DT	-0.6	OpenShort	(-4)	-12	-31	-8	7	-1.6,7	26
8	Sep/19	9	27.4	27.19	27.22(0)	27.16(-0.07)	27.1(0)	27.11	-0.9	-7	37(0.7)	-30	[0]	[-5]	[1]	-66	-50	DP	-0.2	OpenShort?	(-4)	0	4	-5	11	-1.1,12	26
9	Sep/18	15	27.43	27.22	27.22(0)	27.18(-0.11)	27.13(0.04)	27.1	-1.1	-7	36(0.1)	-35	[0]	[-3]	[-3]	-65	-38	DR	-0.3	OpenShort?	(-4)	4	-7	-2	-11	-1.2,15	41
10	Sep/18	14	27.43	27.22	27.22(0)	27.21(-0.11)	27.13(0)	27.12	-1	-7	36(-1.4)	-35	[0]	[-7]	[-2]	-59	-40	DR	0	OpenShort	(0)	0	-10	3	11	-1.1,19	41

11	Sep/18	13	27.43	27.22	27.22(0)	27.24(-0.07)	27.12(-0.11)	27.15	-0.9	-7	38(-0.8)	-40	[0]	[-17]	[1]	-50	-61	DP	0.3	OpenShort	(4)	-12	4	5	-7	-0.8,20	41
12	Sep/18	12	27.43	27.22	27.22(0)	27.26(-0.11)	27.15(-0.15)	27.14	-1	-7	38(-0.3)	-45	[0]	[-23]	[-1]	-60	-83	DR	-0.1	OpenShort	(0)	-16	4	-8	-11	-0.9,13	41
13	Sep/18	11	27.43	27.22	27.22(0)	27.29(-0.04)	27.19(-0.15)	27.13	-1	-7	39(-0.2)	-45	[0]	[-19]	[-1]	-67	-83	DR	-0.5	OpenShort	(0)	-16	21	-36	-20	-0.9,6	41
14	Sep/18	10	27.43	27.22	27.22(0)	27.3(-0.07)	27.23(-0.26)	27.07	-1.2	-7	39(1.9)	-50	[0]	[-33]	[-12]	-64	-134	DR	-1.4	OpenShort	(-4)	-27	-7	-39	-20	-1.5,24	41
15	Sep/18	9	27.43	27.22	27.22(0)	27.32(-0.04)	27.3(-0.22)	27.09	-1.1	-7	37(0.9)	-50	[0]	[-27]	[-36]	-36	-122	DR	-1.9	OpenShort?	(0)	-23	-79	-35	-20	-1.4,49	41

16	Sep/15	15	27.45	27.26	27.22(0)	27.33(0.04)	27.36(-0.04)	27.32	-0.4	-6	36(-0.9)	-50	[0]	[-3]	[-5]	42	18	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-15	0.7,74	50
17	Sep/15	14	27.45	27.26	27.24(0.04)	27.32(0.04)	27.37(-0.07)	27.33	-0.4	-6	37(0.8)	-35	[4]	[-6]	[-5]	54	-35	DR	-0.4	OpenShort	(4)	-7	-10	-11	0	0.8,84	50
18	Sep/15	13	27.45	27.26	27.24(0)	27.31(0.07)	27.39(0.07)	27.36	-0.3	-6	36(1.4)	-50	[0]	[10]	[-7]	68	70	CR	-0.3	HoldShort	(0)	7	-10	-14	-11	1.2,88	50
19	Sep/15	12	27.45	27.26	27.23(0.04)	27.29(0.07)	27.37(0.11)	27.39	-0.2	-6	35(2.6)	-20	[4]	[15]	[1]	83	46	RG	0.2	Wait	(4)	12	7	-13	7	1.6,93	50
20	Sep/15	11	27.45	27.26	27.22(0.04)	27.27(0.11)	27.34(0.11)	27.37	-0.3	-6	32(1.7)	-15	[4]	[17]	[-4]	86	46	CR	0.3	OpenShort	(4)	12	-17	4	11	1.6,96	50

21	Sep/15	10	27.45	27.26	27.21(0.04)	27.24(0.11)	27.31(0.15)	27.42	-0.1	-6	30(4.8)	-10	[4]	[21]	[4]	110	77	TP	1.2	OpenShort	(4)	16	0	19	11	2.4,100	50
22	Sep/15	9	27.45	27.26	27.2(0.04)	27.21(0.11)	27.27(0.11)	27.42	-0.1	-6	26(6.6)	15	[4]	[17]	[25]	121	66	UT	2	HoldLong?	(4)	12	55	24	20	3,96	50
23	Sep/14	15	27.46	27.31	27.2(0)	27.18(0.04)	27.24(0.07)	27.26	-0.7	-6	19(0.7)	-25	[0]	[8]	[7]	73	50	UR	0.4	SmallShort?	(0)	7	14	11	4	1.3,90	52
24	Sep/14	14	27.46	27.31	27.19(-0.04)	27.17(0.04)	27.22(0.04)	27.22	-0.8	-6	18(-7.9)	-45	[-4]	[3]	[3]	52	65	UR	0	SmallShort	(0)	4	0	7	20	0.6,87	52
25	Sep/14	13	27.46	27.31	27.2(-0.04)	27.17(0)	27.21(0.11)	27.22	-0.8	-6	26(-5.8)	-40	[-4]	[8]	[2]	49	84	UR	0.1	SmallShort	(-4)	11	-7	24	4	0.3,91	52

26	Sep/14	12	27.46	27.31	27.21(-0.04)	27.16(0.04)	27.18(0.11)	27.24	-0.8	-6	32(-3.9)	-35	[-4]	[10]	[5]	39	84	UR	0.6	SmallShort	(-4)	11	-4	26	20	0.3,81	52
27	Sep/14	11	27.46	27.31	27.22(-0.04)	27.16(0)	27.15(0.07)	27.25	-0.7	-6	36(-3.1)	-20	[-4]	[4]	[18]	30	73	UR	1	SmallShort	(-4)	7	27	40	20	0.3,72	52
28	Sep/14	10	27.46	27.31	27.23(-0.04)	27.16(0)	27.13(0.04)	27.17	-1	-6	39(-1.3)	-40	[-4]	[1]	[1]	-23	35	UR	0.4	SmallShort	(-4)	4	-7	21	-4	-0.5,40	52
29	Sep/14	9	27.46	27.31	27.24(-0.04)	27.15(-0.04)	27.12(0.04)	27.19	-0.9	-6	40(-1.4)	-20	[-4]	[-1]	[19]	-39	35	DP	0.6	OpenShort?	(-4)	4	45	13	18	-0.4,21	52
30	Sep/13	15	27.48	27.39	27.25(-0.07)	27.16(-0.07)	27.11(-0.07)	27.06	-1.4	-7	42(2.4)	-50	[-7]	[-15]	[-6]	-89	-13	DT	-0.4	OpenShort?	(-7)	-7	-14	-2	-7	-1.6,1	42

31	Sep/13	14	27.48	27.39	27.25(0)	27.18(-0.04)	27.13(-0.07)	27.1	-1.3	-7	39(-0.1)	-25	[0]	[-12]	[-4]	-87	-79	DR	-0.3	HoldShort	(-7)	-7	-10	-4	-4	-1.5,1	42
32	Sep/13	13	27.48	27.39	27.25(0)	27.19(-0.04)	27.15(-0.07)	27.13	-1.2	-7	39(0)	-40	[0]	[-12]	[-2]	-79	-69	DR	-0.2	HoldShort	(4)	-7	4	-4	-20	-1.2,1	42
33	Sep/13	12	27.48	27.39	27.25(0)	27.2(-0.04)	27.17(-0.07)	27.12	-1.2	-7	39(0.8)	-45	[0]	[-12]	[-7]	-82	-79	DR	-0.4	HoldShort	(0)	-7	-14	-13	-4	-1.3,1	42
34	Sep/13	11	27.48	27.39	27.25(0)	27.21(-0.11)	27.19(-0.07)	27.16	-1.1	-7	39(-0.3)	-40	[0]	[-16]	[-0]	-74	-59	DT	-0.3	OpenShort	(0)	-7	4	-15	11	-1,1	42
35	Sep/13	10	27.48	27.39	27.25(0)	27.24(-0.11)	27.21(-0.07)	27.15	-1.1	-7	39(0.6)	-50	[0]	[-16]	[-8]	-67	-59	DR	-0.5	OpenShort	(-4)	-7	-14	-17	-11	-1.1,11	42

36	Sep/13	9	27.48	27.39	27.25(0)	27.27(-0.07)	27.23(-0.04)	27.19	-1	-7	38(-0.1)	-45	[0]	[-11]	[-6]	-44	-41	DR	-0.4	OpenShort?	(4)	-4	-10	-11	-7	-0.7,24	42
37	Sep/12	15	27.51	27.48	27.25(0)	27.29(-0.07)	27.23(0)	27.22	-1	-4	38(-2.2)	-30	[0]	[-5]	[-2]	-29	-20	DR	-0.2	OpenShort?	(0)	0	-7	-6	11	-0.4,31	46
38	Sep/12	14	27.51	27.48	27.27(0.04)	27.31(-0.07)	27.24(0.04)	27.24	-1	-4	41(-2.2)	0	[4]	[-0]	[-1]	-16	-42	DR	0	OpenShort	(0)	4	-4	2	-4	-0.3,42	46
39	Sep/12	13	27.51	27.48	27.26(0.04)	27.33(-0.04)	27.23(-0.15)	27.25	-0.9	-4	43(-1.8)	-15	[4]	[-18]	[-1]	-12	-83	DR	0.2	OpenShort	(4)	-15	0	-4	-7	-0.1,41	46
40	Sep/12	12	27.51	27.48	27.25(0.04)	27.34(-0.04)	27.27(-0.15)	27.25	-0.9	-4	45(-1.5)	-15	[4]	[-18]	[-1]	-12	-83	DR	-0.2	OpenShort	(4)	-15	7	-11	-20	0,38	46

41	Sep/12	11	27.51	27.48	27.25(0)	27.35(0.04)	27.31(-0.15)	27.23	-1	-4	46(-1.3)	-45	[0]	[-15]	[-8]	-21	-41	DR	-0.6	OpenShort	(0)	-15	4	-37	-20	-0.1,32	46
42	Sep/12	10	27.51	27.48	27.24(0.04)	27.34(0.04)	27.35(-0.15)	27.22	-1	-4	47(-1.4)	-20	[4]	[-14]	[-6]	-1	-93	DR	-1	OpenShort	(4)	-15	7	-31	-20	-0.2,54	46
43	Sep/12	9	27.51	27.48	27.23(0.04)	27.34(0)	27.39(-0.11)	27.2	-1.1	-4	49(-1.6)	-50	[4]	[-12]	[-35]	20	-83	DR	-1.4	OpenShort?	(4)	-11	-81	-25	-20	-0.2,75	46
44	Sep/11	15	27.56	27.53	27.22(0.04)	27.33(0.11)	27.39(0)	27.44	-0.4	-3	50(5.8)	-15	[4]	[6]	[0]	90	37	RG	0.1	Wait?	(7)	0	0	-3	11	1.6,100	48
45	Sep/11	14	27.56	27.53	27.21(0.04)	27.3(0.11)	27.42(0.07)	27.44	-0.4	-3	45(3.7)	-5	[4]	[13]	[2]	93	55	RG	0.1	Wait	(4)	7	4	-2	11	1.7,100	48

46	Sep/11	13	27.56	27.53	27.2(0.04)	27.27(0.07)	27.4(0.26)	27.43	-0.4	-3	41(3.9)	15	[4]	[30]	[4]	95	107	UT	0.2	OpenLong	(4)	26	4	0	20	1.9,97	48
47	Sep/11	12	27.56	27.53	27.19(0.04)	27.25(0.11)	27.33(0.18)	27.42	-0.5	-3	37(4.7)	15	[4]	[24]	[7]	100	85	UT	0.8	HoldLong	(4)	18	14	9	7	2.1,97	48
48	Sep/11	11	27.56	27.53	27.18(0.04)	27.22(0.11)	27.28(0.18)	27.38	-0.6	-3	32(4)	10	[4]	[24]	[5]	100	75	RG	1	SmallShort	(4)	18	-10	33	20	2.1,97	48
49	Sep/11	10	27.56	27.53	27.17(0.04)	27.19(0.11)	27.23(0.18)	27.41	-0.5	-3	28(5.9)	25	[4]	[24]	[15]	95	95	UT	2.1	OpenLong	(7)	18	21	32	20	2.8,75	48
50	Sep/11	9	27.56	27.53	27.16(0.04)	27.16(0.07)	27.18(0.15)	27.35	-0.7	-3	22(5.2)	30	[4]	[19]	[34]	74	67	UT	2.5	OpenLong?	(0)	15	83	25	20	2.8,54	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI