|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.3200 One month high (close): $73.9500
CL Daily Change: 0.74% Daily StdDev 0.82% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $73.76(0.74%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 73.35 | 73.36 | 73.31(-0.01) | 73.3(-0.07) | 73.2(0.11) | 73.28 | -0.2 | | 2 | 72(-0.7) | 10 | [-1] | [11] | [-3] | -13 | 37 | RG | 0.3 | Wait? | | (-1) | 13 | -20 | 15 | 14 | -0.1,40 | 49 | Sample size 17 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces: 73.35(daily_ema_20 0.1%) 73.36(daily_ema_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 73.3(weak_hourly_sma_10 0.03%) 73.31(weak_hourly_sma_20 0.04%)
|
| | | 2 | Sep/19 | 15 | 73.33 | 73.22 | 73.31(0) | 73.3(0) | 73.12(0.16) | 73.4 | 0.2 | | -1 | 73(-1.8) | 15 | [0] | [20] | [12] | -8 | 49 | UR | 0.9 | SmallShort? | | (0) | 20 | 23 | 26 | 7 | 0.3,35 | 49 | | 3 | Sep/19 | 14 | 73.33 | 73.22 | 73.31(0) | 73.3(0) | 73(0.01) | 73.27 | -0.1 | | -1 | 74(0) | 15 | [0] | [1] | [11] | -35 | -8 | UR | 0.8 | SmallShort | | (-1) | 1 | 28 | 14 | -7 | -0.2,20 | 49 | | 4 | Sep/19 | 13 | 73.33 | 73.22 | 73.32(-0.01) | 73.35(-0.03) | 72.99(-0.23) | 73.11 | -0.5 | | -1 | 74(0.2) | -5 | [-1] | [-30] | [13] | -57 | -77 | RG | 0.4 | Wait | | (-1) | -28 | 43 | 0 | -18 | -0.7,11 | 49 | | 5 | Sep/19 | 12 | 73.33 | 73.22 | 73.33(-0.03) | 73.37(-0.04) | 73.16(-0.33) | 72.86 | -1.1 | | -1 | 74(4.9) | -50 | [-4] | [-44] | [-13] | -85 | -112 | DT | -0.9 | OpenShort | | (-4) | -41 | -14 | -32 | -20 | -1.5,3 | 49 | | | | |
| 6 | Sep/19 | 11 | 73.33 | 73.22 | 73.33(0) | 73.4(-0.04) | 73.4(-0.24) | 72.94 | -0.9 | | -1 | 69(0.6) | -20 | [0] | [-32] | [-7] | -76 | -119 | DR | -1.5 | HoldShort | | (-4) | -30 | 18 | -58 | -20 | -1.4,9 | 49 | | 7 | Sep/19 | 10 | 73.33 | 73.22 | 73.33(0) | 73.43(-0.08) | 73.58(-0.19) | 72.84 | -1.1 | | -1 | 69(0.1) | -30 | [0] | [-28] | [-35] | -57 | -117 | DR | -2.5 | OpenShort | | (-1) | -24 | -69 | -56 | -20 | -1.7,36 | 49 | | 8 | Sep/19 | 9 | 73.33 | 73.22 | 73.35(0.01) | 73.49(0.04) | 73.72(0.01) | 73.24 | -0.2 | | -1 | 69(-2.2) | -40 | [1] | [4] | [-47] | 10 | -17 | CR | -1.6 | HoldShort? | | (5) | 1 | -120 | -31 | -20 | -0.4,70 | 49 | | 9 | Sep/18 | 15 | 73.36 | 73.18 | 73.34(0.08) | 73.46(0.1) | 73.71(0.18) | 73.95 | 1.3 | | -2 | 71(5.7) | 45 | [10] | [32] | [-0] | 97 | 45 | UT | 0.8 | OpenLong? | | (9) | 22 | -14 | 13 | 20 | 2,97 | 51 | | 10 | Sep/18 | 14 | 73.36 | 73.18 | 73.28(0.07) | 73.39(0.1) | 73.58(0.25) | 74.03 | 1.5 | | -2 | 65(11.8) | 50 | [9] | [39] | [17] | 110 | 93 | UT | 1.6 | HoldLong | | (10) | 31 | 25 | 30 | 20 | 2.6,95 | 51 | | | | |
| 11 | Sep/18 | 13 | 73.36 | 73.18 | 73.23(0.05) | 73.32(0.05) | 73.4(0.18) | 73.88 | 1.2 | | -2 | 53(11.7) | 45 | [6] | [27] | [32] | 103 | 85 | UT | 2.1 | HoldLong | | (9) | 22 | 75 | 24 | 20 | 2.8,83 | 51 | | 12 | Sep/18 | 12 | 73.36 | 73.18 | 73.19(0.04) | 73.32(0) | 73.27(0.03) | 73.44 | 0.2 | | -2 | 42(-2.9) | 20 | [5] | [6] | [13] | 58 | -2 | UT | 0.9 | OpenLong | | (1) | 4 | 29 | 15 | 15 | 1.4,73 | 51 | | 13 | Sep/18 | 11 | 73.36 | 73.18 | 73.16(0.04) | 73.32(0) | 73.25(0.05) | 73.27 | -0.2 | | -2 | 44(-2.1) | 5 | [5] | [8] | [-2] | 20 | -7 | CR | 0.1 | HoldShort | | (5) | 6 | -4 | -4 | -1 | 0.6,55 | 51 | | 14 | Sep/18 | 10 | 73.36 | 73.18 | 73.13(0.03) | 73.32(0) | 73.21(0.01) | 73.29 | -0.2 | | -2 | 47(-2.1) | 15 | [4] | [3] | [9] | 31 | -7 | UT | 0.4 | OpenLong | | (4) | 1 | 28 | 0 | 1 | 0.8,61 | 51 | | 15 | Sep/18 | 9 | 73.36 | 73.18 | 73.11(0.04) | 73.28(-0.01) | 73.2(-0.05) | 73.13 | -0.5 | | -2 | 49(-6.7) | -10 | [5] | [-5] | [-10] | 14 | -51 | DR | -0.3 | OpenShort? | | (4) | -6 | -28 | 1 | -8 | 0.1,61 | 51 | | | | |
| 16 | Sep/15 | 15 | 73.38 | 73.11 | 73.08(0.03) | 73.29(0.04) | 73.24(-0.05) | 73.29 | -0.2 | | -5 | 55(6.3) | -25 | [4] | [-3] | [-2] | 31 | -12 | DR | 0.2 | OpenShort? | | (6) | -6 | -1 | -5 | -12 | 0.9,58 | 45 | | 17 | Sep/15 | 14 | 73.38 | 73.11 | 73.06(0.05) | 73.26(0.07) | 73.28(-0.03) | 73.3 | -0.2 | | -5 | 49(-3.8) | 15 | [6] | [1] | [11] | 30 | -26 | UT | 0.1 | OpenLong | | (4) | -4 | 41 | -15 | -8 | 1,55 | 45 | | 18 | Sep/15 | 13 | 73.38 | 73.11 | 73.02(0.01) | 73.26(0) | 73.3(-0.08) | 73.06 | -0.6 | | -5 | 53(-1.8) | -50 | [1] | [-10] | [-14] | 11 | -20 | DR | -0.9 | OpenShort | | (5) | -10 | -24 | -31 | -14 | 0.2,56 | 45 | | 19 | Sep/15 | 12 | 73.38 | 73.11 | 73.01(0.03) | 73.21(0.05) | 73.36(-0.01) | 73.2 | -0.4 | | -5 | 55(0.8) | -35 | [4] | [2] | [-12] | 46 | -2 | CR | -0.6 | HoldShort | | (4) | -1 | -25 | -19 | -11 | 0.7,78 | 45 | | 20 | Sep/15 | 11 | 73.38 | 73.11 | 72.99(0.03) | 73.17(0.04) | 73.37(0.04) | 73.35 | -0.1 | | -5 | 54(2.2) | -40 | [4] | [8] | [-10] | 76 | 30 | CR | -0.1 | OpenShort | | (5) | 5 | -28 | -9 | 5 | 1.3,93 | 45 | | | | |
| 21 | Sep/15 | 10 | 73.38 | 73.11 | 72.97(0.04) | 73.14(0.07) | 73.34(0.14) | 73.51 | 0.3 | | -5 | 52(7) | 10 | [5] | [22] | [8] | 103 | 65 | RG | 0.7 | Wait | | (5) | 17 | 18 | 5 | 20 | 2.1,100 | 45 | | 22 | Sep/15 | 9 | 73.38 | 73.11 | 72.94(0.04) | 73.09(0.08) | 73.24(0.16) | 73.41 | 0.1 | | -5 | 45(4.9) | 15 | [5] | [25] | [9] | 103 | 60 | UT | 0.8 | HoldLong? | | (5) | 20 | 14 | 17 | 15 | 2.1,100 | 45 | | 23 | Sep/14 | 15 | 73.42 | 73.14 | 72.94(0) | 73.03(0.07) | 73.12(0.08) | 73.33 | -0.2 | | -5 | 40(1.9) | -20 | [0] | [13] | [10] | 103 | 80 | UR | 1.1 | SmallShort? | | (4) | 10 | 14 | 26 | 7 | 2.1,100 | 51 | | 24 | Sep/14 | 14 | 73.42 | 73.14 | 72.91(-0.04) | 72.98(0.05) | 73.06(0.11) | 73.25 | -0.3 | | -5 | 38(-17.8) | -45 | [-5] | [14] | [10] | 88 | 113 | UR | 1 | SmallShort | | (-1) | 13 | 10 | 31 | 14 | 1.7,95 | 51 | | 25 | Sep/14 | 13 | 73.42 | 73.14 | 72.94(-0.07) | 72.94(0.08) | 72.98(0.07) | 73.19 | -0.4 | | -5 | 56(-15.9) | -50 | [-8] | [10] | [13] | 51 | 111 | UR | 0.7 | SmallShort | | (-5) | 8 | 28 | 18 | 8 | 0.9,78 | 51 | | | | |
| 26 | Sep/14 | 12 | 73.42 | 73.14 | 72.99(-0.07) | 72.88(0.03) | 72.93(-0.01) | 73.03 | -0.8 | | -5 | 72(-12.1) | -45 | [-8] | [-2] | [16] | 25 | 72 | DP | 0.3 | OpenShort | | (-10) | -1 | 36 | 15 | 11 | 0.1,72 | 51 | | 27 | Sep/14 | 11 | 73.42 | 73.14 | 73.04(-0.08) | 72.86(0.03) | 72.94(-0.03) | 72.82 | -1.2 | | -5 | 84(-8.7) | -50 | [-9] | [-5] | [-10] | -6 | 37 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | 6 | -11 | -0.5,57 | 51 | | 28 | Sep/14 | 10 | 73.42 | 73.14 | 73.1(-0.04) | 72.84(0.05) | 72.96(0.07) | 73 | -0.8 | | -5 | 92(-3.1) | -15 | [-5] | [9] | [10] | -4 | 44 | UR | 0.1 | SmallShort | | (-9) | 8 | 24 | 8 | 4 | -0.2,51 | 51 | | 29 | Sep/14 | 9 | 73.42 | 73.14 | 73.13(-0.05) | 72.8(-0.01) | 72.91(0.01) | 72.86 | -1.1 | | -5 | 95(-0.9) | -50 | [-6] | [-1] | [-4] | -21 | 9 | DT | -0.1 | OpenShort? | | (-9) | 1 | -19 | 10 | 5 | -0.5,42 | 51 | | 30 | Sep/13 | 15 | 73.47 | 73.16 | 73.17(-0.01) | 72.81(0.01) | 72.9(0.11) | 72.97 | -0.9 | | -6 | 96(7) | -25 | [-1] | [12] | [-5] | -23 | 5 | RG | 0.1 | Wait? | | (-5) | 13 | -24 | 11 | 10 | -0.4,37 | 46 | | | | |
| 31 | Sep/13 | 14 | 73.47 | 73.16 | 73.18(-0.01) | 72.8(0.03) | 72.82(0.08) | 73.11 | -0.6 | | -6 | 89(-0.1) | 10 | [-1] | [9] | [22] | -27 | 19 | UR | 0.6 | SmallShort | | (-1) | 9 | 55 | 11 | 20 | -0.1,26 | 46 | | 32 | Sep/13 | 13 | 73.47 | 73.16 | 73.19(-0.04) | 72.78(-0.01) | 72.76(0.06) | 72.79 | -1.2 | | -6 | 89(1.8) | -30 | [-5] | [4] | [-1] | -51 | 2 | RG | 0.1 | Wait | | (-5) | 7 | -9 | 10 | 6 | -0.8,19 | 46 | | 33 | Sep/13 | 12 | 73.47 | 73.16 | 73.22(-0.03) | 72.79(-0.07) | 72.72(0.04) | 72.84 | -1.1 | | -6 | 88(1) | -15 | [-4] | [-2] | [4] | -56 | -12 | DP | 0.2 | OpenShort | | (-4) | 5 | 5 | 6 | 15 | -0.8,14 | 46 | | 34 | Sep/13 | 11 | 73.47 | 73.16 | 73.24(-0.05) | 72.84(-0.15) | 72.69(-0.04) | 72.81 | -1.2 | | -6 | 87(1.1) | -20 | [-6] | [-16] | [18] | -60 | -22 | DP | 0.2 | OpenShort | | (-5) | -5 | 40 | 12 | 20 | -0.9,13 | 46 | | 35 | Sep/13 | 10 | 73.47 | 73.16 | 73.28(-0.08) | 72.95(-0.21) | 72.72(-0.08) | 72.58 | -1.6 | | -6 | 86(4.7) | -50 | [-9] | [-26] | [-12] | -81 | -43 | DT | -0.3 | OpenShort | | (-9) | -9 | -40 | 4 | 3 | -1.5,7 | 46 | | | | |
| 36 | Sep/13 | 9 | 73.47 | 73.16 | 73.34(-0.05) | 73.1(-0.16) | 72.78(-0.01) | 72.81 | -1.2 | | -6 | 81(1.3) | -20 | [-6] | [-14] | [16] | -74 | -25 | DP | 0.1 | OpenShort? | | (-6) | -1 | 46 | 2 | 7 | -1.2,6 | 46 | | 37 | Sep/12 | 15 | 73.55 | 73.23 | 73.38(-0.07) | 73.22(-0.2) | 72.79(-0.11) | 72.54 | -1.7 | | -8 | 80(11.9) | -50 | [-8] | [-29] | [-11] | -95 | -70 | DT | -0.6 | OpenShort? | | (-10) | -13 | -29 | 1 | -20 | -1.9,3 | 43 | | 38 | Sep/12 | 14 | 73.55 | 73.23 | 73.43(-0.05) | 73.37(-0.12) | 72.87(-0.16) | 72.71 | -1.4 | | -8 | 68(5.5) | -50 | [-6] | [-30] | [-16] | -92 | -90 | DT | -0.4 | OpenShort | | (-6) | -19 | -40 | 1 | -20 | -1.8,3 | 43 | | 39 | Sep/12 | 13 | 73.55 | 73.23 | 73.47(-0.05) | 73.46(-0.08) | 72.99(-0.26) | 72.94 | -1 | | -8 | 62(2.5) | -50 | [-6] | [-39] | [3] | -81 | -84 | DP | -0.1 | OpenShort | | (-6) | -31 | 18 | -1 | -20 | -1.4,4 | 43 | | 40 | Sep/12 | 12 | 73.55 | 73.23 | 73.51(-0.07) | 73.52(-0.08) | 73.18(-0.34) | 72.84 | -1.2 | | -8 | 60(4.7) | -50 | [-8] | [-49] | [-14] | -97 | -104 | DT | -1 | OpenShort | | (-9) | -40 | -15 | -25 | -20 | -1.9,1 | 43 | | | | |
| 41 | Sep/12 | 11 | 73.55 | 73.23 | 73.56(-0.08) | 73.58(-0.04) | 73.43(-0.29) | 72.93 | -1.1 | | -8 | 55(2.7) | -50 | [-9] | [-41] | [-12] | -96 | -83 | DT | -1.5 | OpenShort | | (-9) | -34 | 4 | -55 | -20 | -1.9,2 | 43 | | 42 | Sep/12 | 10 | 73.55 | 73.23 | 73.62(-0.08) | 73.61(-0.08) | 73.64(-0.37) | 72.91 | -1.1 | | -8 | 52(9.4) | -50 | [-9] | [-53] | [-37] | -78 | -112 | DT | -2.4 | OpenShort | | (-10) | -44 | -71 | -54 | -20 | -2.3,30 | 43 | | 43 | Sep/12 | 9 | 73.55 | 73.23 | 73.68(0.03) | 73.67(0.03) | 73.91(-0.03) | 73.33 | -0.4 | | -8 | 43(-1.5) | -50 | [4] | [-3] | [-41] | -22 | -85 | DR | -2.3 | OpenShort? | | (-4) | -4 | -101 | -28 | -20 | -1.4,63 | 43 | | 44 | Sep/11 | 15 | 73.71 | 73.35 | 73.66(0.07) | 73.65(0.05) | 73.93(0.08) | 73.93 | 0.3 | | -7 | 44(0.7) | 0 | [8] | [14] | [-3] | 70 | -7 | CR | 0 | HoldShort? | | (5) | 9 | -18 | 8 | 19 | 1,95 | 50 | | 45 | Sep/11 | 14 | 73.71 | 73.35 | 73.61(0.11) | 73.61(0.05) | 73.87(0.19) | 74.03 | 0.5 | | -7 | 44(-12.8) | 30 | [13] | [29] | [7] | 84 | -1 | UT | 0.5 | HoldLong | | (10) | 23 | 4 | 25 | 20 | 1.4,99 | 50 | | | | |
| 46 | Sep/11 | 13 | 73.71 | 73.35 | 73.53(0.11) | 73.57(0.04) | 73.73(0.2) | 74.01 | 0.4 | | -7 | 56(-7.6) | 25 | [13] | [30] | [4] | 62 | 12 | UT | 0.7 | OpenLong | | (14) | 24 | -4 | 17 | 20 | 1.2,82 | 50 | | 47 | Sep/11 | 12 | 73.71 | 73.35 | 73.45(0.12) | 73.54(0.08) | 73.58(0.2) | 74.03 | 0.5 | | -7 | 64(-5.5) | 40 | [15] | [32] | [27] | 46 | 12 | UT | 1 | OpenLong | | (15) | 24 | 65 | 18 | 20 | 1.3,63 | 50 | | 48 | Sep/11 | 11 | 73.71 | 73.35 | 73.36(0.07) | 73.54(0) | 73.43(0.08) | 73.65 | -0.1 | | -7 | 70(-4.9) | 15 | [9] | [11] | [4] | 8 | -9 | UT | 0.5 | OpenLong | | (13) | 10 | 9 | 3 | 8 | 0.6,43 | 50 | | 49 | Sep/11 | 10 | 73.71 | 73.35 | 73.31(0.08) | 73.48(-0.01) | 73.37(0.03) | 73.6 | -0.2 | | -7 | 74(-3.5) | 40 | [10] | [5] | [18] | 10 | -31 | UT | 0.4 | OpenLong | | (10) | 4 | 46 | 3 | 20 | 0.6,45 | 50 | | 50 | Sep/11 | 9 | 73.71 | 73.35 | 73.25(0.05) | 73.49(-0.08) | 73.35(-0.1) | 73.33 | -0.5 | | -7 | 78(-2.4) | -15 | [6] | [-16] | [1] | -9 | -64 | RG | -0 | Wait? | | (6) | -12 | 5 | -3 | -1 | 0.1,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|