|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5000 One month high (close): $10.6400
CHGG Daily Change: -2.56% Daily StdDev 2.89% CHGG EMA_5_Trend: -1.21% 10Minute StdDev: $0.1162
Latest Price : $9.5(-2.56%) | Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 10.01 | 9.99 | 9.77(-0.2) | 9.67(-0.31) | 9.63(-0.21) | 9.57 | -1.5 | | -4 | 37(1.7) | -50 | [-7] | [-17] | [-11] | -88 | -40 | DT | -0.5 | OpenShort? | | (-6) | -7 | -27 | 2 | -20 | -1.8,7 | 45 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.67(hourly_sma_10 1.04%) 9.77(hourly_sma_20 2.09%) 9.99(daily_ema_10 4.39%) 10.01(daily_ema_20 4.6%)
|
| | | 2 | Sep/19 | 14 | 10.01 | 9.99 | 9.79(-0.2) | 9.7(-0.1) | 9.65(-0.1) | 9.65 | -1.2 | | -4 | 35(-2.5) | -50 | [-7] | [-10] | [-1] | -76 | 48 | DT | 0 | HoldShort | | (-6) | -4 | -3 | 5 | -10 | -1.3,7 | 45 | | 3 | Sep/19 | 13 | 10.01 | 9.99 | 9.81(-0.2) | 9.71(-0.21) | 9.66(-0.21) | 9.66 | -1.2 | | -4 | 38(-1.5) | -50 | [-7] | [-15] | [2] | -79 | 10 | DP | 0 | OpenShort | | (-6) | -7 | 10 | 4 | -20 | -1.3,4 | 45 | | 4 | Sep/19 | 12 | 10.01 | 9.99 | 9.83(-0.2) | 9.73(-0.21) | 9.68(-0.21) | 9.63 | -1.3 | | -4 | 39(-0.1) | -50 | [-7] | [-15] | [-4] | -93 | -40 | DT | -0.4 | HoldShort | | (-6) | -7 | -3 | -6 | -20 | -1.7,0 | 45 | | 5 | Sep/19 | 11 | 10.01 | 9.99 | 9.85(-0.2) | 9.75(-0.2) | 9.7(-0.21) | 9.64 | -1.2 | | -4 | 39(0.3) | -50 | [-7] | [-15] | [-3] | -92 | -50 | DT | -0.5 | HoldShort | | (-6) | -7 | 0 | -5 | -20 | -1.8,3 | 45 | | | | |
| 6 | Sep/19 | 10 | 10.01 | 9.99 | 9.87(-0.2) | 9.77(-0.31) | 9.72(-0.31) | 9.64 | -1.2 | | -4 | 39(1.1) | -50 | [-7] | [-20] | [-14] | -92 | -99 | DT | -0.7 | OpenShort | | (-6) | -11 | -33 | 0 | -20 | -2,8 | 45 | | 7 | Sep/19 | 9 | 10.01 | 9.99 | 9.89(-0.2) | 9.8(-0.1) | 9.75(-0.2) | 9.74 | -0.9 | | -4 | 38(-1.1) | -50 | [-7] | [-13] | [-2] | -75 | 13 | DT | -0.1 | HoldShort? | | (-6) | -7 | -6 | 5 | -10 | -1.3,8 | 45 | | 8 | Sep/18 | 15 | 10.04 | 10.09 | 9.91(-0.1) | 9.81(-0.2) | 9.77(-0.2) | 9.76 | -1 | | -1 | 39(-3.9) | -15 | [-4] | [-13] | [3] | -76 | -94 | DP | -0.1 | OpenShort? | | (-6) | -7 | 13 | 1 | -20 | -1.3,7 | 48 | | 9 | Sep/18 | 14 | 10.04 | 10.09 | 9.92(-0.1) | 9.83(-0.2) | 9.77(0) | 9.72 | -1.2 | | -1 | 43(3.1) | -10 | [-3] | [-6] | [-4] | -92 | -94 | DT | -0.6 | OpenShort | | (-3) | 0 | -3 | -8 | -20 | -1.7,1 | 48 | | 10 | Sep/18 | 13 | 10.04 | 10.09 | 9.93(-0.2) | 9.85(-0.2) | 9.79(-0.41) | 9.73 | -1.1 | | -1 | 40(4.3) | -50 | [-7] | [-21] | [-8] | -91 | -94 | DT | -0.6 | OpenShort | | (-6) | -14 | -16 | -6 | -20 | -1.9,7 | 48 | | | | |
| 11 | Sep/18 | 12 | 10.04 | 10.09 | 9.95(-0.1) | 9.87(-0.1) | 9.83(-0.1) | 9.78 | -1 | | -1 | 36(1.7) | -20 | [-3] | [-8] | [-11] | -79 | -89 | DT | -0.5 | OpenShort | | (-3) | -3 | -19 | 10 | -20 | -1.8,16 | 48 | | 12 | Sep/18 | 11 | 10.04 | 10.09 | 9.96(-0.1) | 9.88(-0.2) | 9.84(-0.1) | 9.84 | -0.7 | | -1 | 34(0.8) | -15 | [-3] | [-10] | [3] | -67 | -38 | DP | 0 | OpenShort | | (-3) | -3 | -6 | 9 | 20 | -1.3,16 | 48 | | 13 | Sep/18 | 10 | 10.04 | 10.09 | 9.97(-0.1) | 9.9(-0.2) | 9.85(-0.2) | 9.86 | -0.7 | | -1 | 33(0.9) | -5 | [-3] | [-13] | [9] | -72 | -57 | RG | 0.1 | Wait | | (-3) | -7 | 29 | 7 | -20 | -1.2,8 | 48 | | 14 | Sep/18 | 9 | 10.04 | 10.09 | 9.98(-0.2) | 9.92(-0.3) | 9.87(-0.3) | 9.77 | -1 | | -1 | 32(4.6) | -50 | [-7] | [-19] | [-14] | -110 | -75 | DT | -1.2 | HoldShort? | | (-3) | -10 | -32 | -5 | -20 | -2.4,0 | 48 | | 15 | Sep/15 | 15 | 10.05 | 10.18 | 9.98(0) | 9.95(-0.1) | 9.9(-0.1) | 9.87 | -0.7 | | -0 | 28(1) | 5 | [0] | [-6] | [-3] | -93 | -158 | DR | -0.4 | HoldShort? | | (-3) | -3 | -3 | -0 | -20 | -1.7,0 | 58 | | | | |
| 16 | Sep/15 | 14 | 10.05 | 10.18 | 10(-0.1) | 9.96(-0.3) | 9.91(-0.1) | 9.88 | -0.7 | | -0 | 27(1.5) | -20 | [-3] | [-11] | [-3] | -93 | -38 | DT | -0.4 | OpenShort | | (-3) | -3 | -3 | -2 | -20 | -1.7,0 | 58 | | 17 | Sep/15 | 13 | 10.05 | 10.18 | 10.01(-0.2) | 9.99(-0.2) | 9.92(-0.3) | 9.89 | -0.6 | | -0 | 25(0.2) | -45 | [-7] | [-17] | [-6] | -94 | 15 | DT | -0.5 | HoldShort | | (-3) | -10 | -10 | -6 | -20 | -1.8,1 | 58 | | 18 | Sep/15 | 12 | 10.05 | 10.18 | 10.03(-0.1) | 10.01(-0.1) | 9.95(-0.2) | 9.92 | -0.5 | | -0 | 25(-2.7) | -20 | [-3] | [-11] | [-4] | -92 | -57 | DT | -0.5 | HoldShort | | (-3) | -7 | -3 | -11 | -10 | -1.7,1 | 58 | | 19 | Sep/15 | 11 | 10.05 | 10.18 | 10.04(-0.2) | 10.01(0) | 9.97(-0.2) | 9.93 | -0.5 | | -0 | 28(-2.6) | -45 | [-7] | [-10] | [-9] | -87 | 50 | DT | -0.6 | HoldShort | | (-6) | -7 | 0 | -22 | -20 | -1.5,1 | 58 | | 20 | Sep/15 | 10 | 10.05 | 10.18 | 10.06(-0.1) | 10.02(-0.1) | 9.99(-0.3) | 9.93 | -0.5 | | -0 | 30(-2.3) | -30 | [-3] | [-14] | [-8] | -76 | -102 | DT | -0.8 | HoldShort | | (-3) | -10 | 0 | -19 | -20 | -1.7,17 | 58 | | | | |
| 21 | Sep/15 | 9 | 10.05 | 10.18 | 10.07(-0.2) | 10.03(-0.1) | 10.02(-0.4) | 9.93 | -0.5 | | -0 | 33(-2.2) | -50 | [-7] | [-18] | [-14] | -60 | -33 | DT | -1.1 | OpenShort? | | (-6) | -14 | -32 | -14 | -10 | -1.7,33 | 58 | | 22 | Sep/14 | 15 | 10.09 | 10.22 | 10.09(-0.2) | 10.03(0) | 10.06(-0.1) | 10.03 | -0.2 | | 4 | 35(-3.1) | -15 | [-7] | [-5] | [-2] | -21 | 128 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -1 | -10 | -0.7,47 | 61 | | 23 | Sep/14 | 14 | 10.09 | 10.22 | 10.11(-0.1) | 10.04(-0.1) | 10.06(0) | 10.04 | -0.2 | | 4 | 38(-3.4) | 10 | [-3] | [-3] | [-1] | -19 | 36 | RG | -0.3 | Wait | | (-6) | 0 | -3 | -1 | 0 | -0.6,46 | 61 | | 24 | Sep/14 | 13 | 10.09 | 10.22 | 10.12(-0.2) | 10.04(0) | 10.07(0.2) | 10.05 | -0.1 | | 4 | 41(-2.2) | -5 | [-7] | [5] | [0] | -17 | 196 | RG | -0.2 | Wait | | (-6) | 7 | -3 | 8 | 0 | -0.6,48 | 61 | | 25 | Sep/14 | 12 | 10.09 | 10.22 | 10.14(-0.1) | 10.05(0.1) | 10.05(0.2) | 10.06 | -0.1 | | 4 | 43(-1.8) | 10 | [-3] | [8] | [-7] | -19 | 80 | RG | 0.1 | Wait | | (-3) | 7 | -16 | 14 | -20 | -0.6,46 | 61 | | | | |
| 26 | Sep/14 | 11 | 10.09 | 10.22 | 10.15(-0.1) | 10.05(0) | 10.03(0.1) | 10.11 | 0.1 | | 4 | 45(-1.9) | 20 | [-3] | [3] | [12] | -17 | 95 | UR | 0.6 | SmallShort | | (-3) | 3 | 10 | 23 | 20 | -0.3,41 | 61 | | 27 | Sep/14 | 10 | 10.09 | 10.22 | 10.16(-0.1) | 10.05(0) | 10.03(0) | 10.08 | -0 | | 4 | 47(-0.7) | 30 | [-3] | [-1] | [9] | -42 | 26 | RG | 0.4 | Wait | | (-6) | 0 | 10 | 10 | 20 | -0.6,23 | 61 | | 28 | Sep/14 | 9 | 10.09 | 10.22 | 10.17(-0.1) | 10.04(-0.2) | 10.03(0) | 10.05 | -0.1 | | 4 | 48(0) | 35 | [-3] | [-4] | [15] | -61 | -13 | RG | 0.2 | Wait? | | (-3) | 0 | 35 | -0 | 20 | -0.9,12 | 61 | | 29 | Sep/13 | 15 | 10.07 | 10.23 | 10.18(-0.2) | 10.06(-0.3) | 10.02(-0.3) | 9.94 | -0.4 | | 3 | 48(6.1) | -25 | [-7] | [-17] | [-10] | -85 | -105 | DT | -0.6 | OpenShort? | | (-6) | -10 | -19 | -7 | -20 | -1.7,8 | 52 | | 30 | Sep/13 | 14 | 10.07 | 10.23 | 10.2(-0.1) | 10.09(-0.3) | 10.05(0.1) | 10 | -0.2 | | 3 | 42(2.8) | 5 | [-3] | [-3] | [-9] | -73 | -65 | RG | -0.4 | Wait | | (-6) | 3 | -19 | 1 | -20 | -1.5,15 | 52 | | | | |
| 31 | Sep/13 | 13 | 10.07 | 10.23 | 10.21(-0.1) | 10.12(-0.2) | 10.04(-0.1) | 10.06 | -0 | | 3 | 39(1.5) | 15 | [-3] | [-8] | [5] | -60 | -69 | RG | 0.2 | Wait | | (0) | -3 | 0 | 9 | 20 | -1.2,20 | 52 | | 32 | Sep/13 | 12 | 10.07 | 10.23 | 10.22(-0.1) | 10.14(-0.29) | 10.05(-0.2) | 10.06 | -0 | | 3 | 37(2.3) | 10 | [-3] | [-12] | [5] | -65 | -107 | RG | 0.1 | Wait | | (-3) | -7 | 0 | 19 | 20 | -1.4,20 | 52 | | 33 | Sep/13 | 11 | 10.07 | 10.23 | 10.23(-0.1) | 10.17(-0.29) | 10.07(-0.2) | 10.06 | -0 | | 3 | 35(1.8) | 10 | [-3] | [-12] | [-1] | -76 | -117 | RG | -0.1 | Wait | | (-3) | -7 | 0 | 8 | -20 | -1.6,14 | 52 | | 34 | Sep/13 | 10 | 10.07 | 10.23 | 10.24(-0.1) | 10.2(-0.29) | 10.09(-0.39) | 10.06 | -0 | | 3 | 33(3.5) | 20 | [-3] | [-19] | [6] | -86 | -177 | RG | -0.3 | Wait | | (-3) | -13 | 26 | -1 | -20 | -1.7,7 | 52 | | 35 | Sep/13 | 9 | 10.07 | 10.23 | 10.24(0) | 10.23(-0.29) | 10.13(-0.59) | 9.98 | -0.3 | | 3 | 30(4.9) | -10 | [0] | [-25] | [-23] | -123 | -417 | DR | -1.6 | HoldShort? | | (-3) | -20 | -35 | -25 | -20 | -2.9,0 | 52 | | | | |
| 36 | Sep/12 | 15 | 10.06 | 10.24 | 10.25(-0.1) | 10.26(-0.19) | 10.19(-0.39) | 10.09 | 0.1 | | 4 | 25(1.7) | -25 | [-3] | [-17] | [-16] | -100 | -157 | DT | -1.3 | HoldShort? | | (0) | -13 | -16 | -29 | -20 | -2.1,3 | 58 | | 37 | Sep/12 | 14 | 10.06 | 10.24 | 10.25(0) | 10.28(-0.19) | 10.23(-0.39) | 10.14 | 0.3 | | 4 | 23(-0.1) | -15 | [0] | [-16] | [-18] | -82 | -223 | DR | -1.3 | HoldShort | | (0) | -13 | -19 | -33 | -20 | -1.7,11 | 58 | | 38 | Sep/12 | 13 | 10.06 | 10.24 | 10.26(0.1) | 10.3(-0.1) | 10.27(-0.29) | 10.2 | 0.5 | | 4 | 23(-0.6) | 25 | [3] | [-11] | [-10] | -48 | -239 | DR | -1 | OpenShort | | (0) | -10 | -12 | -31 | -10 | -0.8,22 | 58 | | 39 | Sep/12 | 12 | 10.06 | 10.24 | 10.26(0) | 10.31(-0.1) | 10.3(-0.19) | 10.24 | 0.6 | | 4 | 24(-2.2) | -10 | [0] | [-8] | [-13] | -14 | -60 | DR | -0.8 | OpenShort | | (3) | -6 | -6 | -35 | -20 | -0.1,39 | 58 | | 40 | Sep/12 | 11 | 10.06 | 10.24 | 10.25(0.1) | 10.32(0.1) | 10.32(-0.1) | 10.26 | 0.6 | | 4 | 26(-2.5) | 20 | [3] | [-1] | [-10] | 18 | -118 | DR | -0.7 | OpenShort | | (0) | -3 | -6 | -22 | -20 | 0.1,65 | 58 | | | | |
| 41 | Sep/12 | 10 | 10.06 | 10.24 | 10.24(0.1) | 10.32(0) | 10.33(-0.1) | 10.28 | 0.7 | | 4 | 29(-2.4) | 5 | [3] | [-2] | [-17] | 46 | -88 | DR | -0.6 | OpenShort | | (3) | -3 | -34 | -12 | -20 | 0.5,83 | 58 | | 42 | Sep/12 | 9 | 10.06 | 10.24 | 10.23(0.2) | 10.31(0.19) | 10.34(0.1) | 10.39 | 1.1 | | 4 | 31(0.3) | 50 | [7] | [8] | [7] | 92 | -25 | UT | 0.5 | HoldLong? | | (6) | 3 | 15 | 2 | 19 | 1.7,99 | 58 | | 43 | Sep/11 | 15 | 10.07 | 10.23 | 10.21(0.1) | 10.29(0.1) | 10.33(0.1) | 10.34 | 0.8 | | 6 | 31(1.7) | 45 | [3] | [8] | [2] | 83 | 52 | UT | 0.1 | OpenLong? | | (6) | 3 | 3 | -1 | 10 | 1.4,98 | 56 | | 44 | Sep/11 | 14 | 10.07 | 10.23 | 10.2(0.1) | 10.28(0.19) | 10.33(0) | 10.33 | 0.8 | | 6 | 29(1.2) | 45 | [3] | [6] | [1] | 83 | 27 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | -1 | 19 | 1.4,98 | 56 | | 45 | Sep/11 | 13 | 10.07 | 10.23 | 10.2(0) | 10.26(0.2) | 10.32(0.29) | 10.33 | 0.8 | | 6 | 28(1.8) | 35 | [0] | [15] | [1] | 86 | 215 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 1 | 10 | 1.6,96 | 56 | | | | |
| 46 | Sep/11 | 12 | 10.07 | 10.23 | 10.19(0.1) | 10.24(0.1) | 10.29(0.19) | 10.33 | 0.8 | | 6 | 26(1.7) | 50 | [3] | [11] | [3] | 86 | 87 | UT | 0.5 | OpenLong | | (3) | 6 | 6 | -3 | 19 | 1.7,93 | 56 | | 47 | Sep/11 | 11 | 10.07 | 10.23 | 10.18(0.1) | 10.23(0.2) | 10.27(0.2) | 10.31 | 0.8 | | 6 | 24(1.4) | 50 | [3] | [13] | [5] | 86 | 77 | UT | 0.5 | OpenLong | | (3) | 7 | 3 | 12 | 19 | 1.7,93 | 56 | | 48 | Sep/11 | 10 | 10.07 | 10.23 | 10.17(0.1) | 10.21(0.1) | 10.25(0.1) | 10.3 | 0.7 | | 6 | 23(0.9) | 50 | [3] | [8] | [7] | 82 | 52 | UT | 0.7 | HoldLong | | (3) | 3 | -9 | 27 | 20 | 1.8,87 | 56 | | 49 | Sep/11 | 9 | 10.07 | 10.23 | 10.17(0) | 10.2(0.29) | 10.24(0.29) | 10.33 | 0.8 | | 6 | 22(3.2) | 50 | [0] | [16] | [22] | 96 | 245 | UR | 1.3 | SmallShort? | | (3) | 10 | 44 | 32 | 20 | 2.4,86 | 56 | | 50 | Sep/8 | 15 | 10.05 | 10.15 | 10.16(-0.1) | 10.17(0.1) | 10.21(0.1) | 10.19 | 0.5 | | 3 | 19(-9.5) | 5 | [-3] | [5] | [1] | 49 | 158 | UR | -0.3 | SmallShort? | | (-3) | 3 | -6 | 16 | 10 | 0.5,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|