CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $35.7300 One month high (close): $40.4100

CCJ Daily Change: -3.14% Daily StdDev 1.8% CCJ EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $39.14(-3.14%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	44(3.1)	0	[-9]	[-34]	[1]	-91	-192	RG	-0.2	Wait?	(-13)	-27	13	5	-20	-1.7,2	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.6(daily_ema_10 -1.28%) 37.63(daily_ema_20 -3.76%) Resistance Levels: 39.77(weak_hourly_sma_10 1.71%) 40.12(weak_hourly_sma_20 2.61%)

2	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-56]	[-12]	-103	-437	RG	-0.7	Wait	(-8)	-48	-9	-10	-20	-2.1,0	73
3	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-21]	-108	-378	RG	-1.4	SmallLong	(-5)	-39	-25	-26	-20	-2.3,0	73
4	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-27]	-107	-321	RG	-1.7	SmallLong	(-3)	-29	-38	-43	-20	-2.3,1	73
5	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-27]	-74	-251	DR	-1.7	OpenShort	(-1)	-15	-55	-24	-20	-1.8,21	73

6	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	35	[6]	[-2]	[-27]	-30	-201	DR	-0.7	OpenShort	(2)	-4	-72	-7	-20	-0.6,35	73
7	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[17]	23	-16	UT	0.8	OpenLong?	(8)	14	32	10	20	1,48	73
8	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[14]	[9]	-2	36	UT	0.3	OpenLong?	(7)	11	14	-0	20	0.5,36	86
9	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[4]	[7]	-9	-163	UT	0.2	OpenLong	(2)	3	16	-4	20	0.3,34	86
10	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-5]	[-2]	-7	-183	DR	-0	OpenShort	(8)	-4	-9	-4	18	0.1,41	86

11	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-153	CR	0.1	HoldShort	(8)	-4	1	-8	-20	0.3,42	86
12	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[-0]	[1]	3	-157	UT	0	OpenLong	(8)	-9	23	-10	-20	0.4,43	86
13	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-15]	[-16]	5	-274	DR	-0.4	OpenShort	(5)	-23	-20	-14	-20	0.2,50	86
14	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-9]	[-11]	23	-293	DR	-0.3	OpenShort?	(9)	-19	-13	-14	-20	0.5,60	86
15	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-232	DR	-0.4	OpenShort?	(12)	-24	-6	-15	-20	0.7,66	86

16	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-16]	47	-170	CR	-0.5	HoldShort	(11)	0	-25	-17	-20	0.9,74	86
17	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[37]	[-7]	64	-1	CR	-0.2	HoldShort	(14)	19	-13	-17	5	1.2,84	86
18	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[40]	[-9]	80	107	CR	0.1	OpenShort	(15)	26	-39	-7	20	1.5,92	86
19	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[2]	99	224	UT	0.7	OpenLong	(17)	37	-10	4	20	2,99	86
20	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[41]	115	278	UT	1.3	HoldLong	(17)	43	88	12	20	2.6,100	86

21	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[44]	[23]	100	127	UT	0.8	HoldLong?	(12)	26	51	7	20	2.1,97	86
22	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[33]	[13]	87	40	UT	0.4	HoldLong?	(12)	20	23	7	20	1.6,97	88
23	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-4]	80	-161	CR	0.3	OpenShort	(11)	-7	-14	6	-3	1.5,92	88
24	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[47]	[11]	78	21	UT	0.4	HoldLong	(16)	29	23	4	20	1.7,85	88
25	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[39]	[13]	65	7	UT	0.4	OpenLong	(15)	23	33	-10	20	1.6,75	88

26	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[25]	[1]	63	-52	UT	0.2	OpenLong	(14)	9	6	-0	-13	1.3,80	88
27	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[22]	[-21]	67	-83	CR	0.2	HoldShort	(14)	6	-65	-2	13	1.3,84	88
28	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[52]	[48]	95	213	UT	1	OpenLong?	(17)	34	116	2	20	2.2,90	88
29	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[3]	64	-48	UT	-0	OpenLong?	(10)	10	6	-10	20	1.1,86	80
30	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-7]	72	-55	CR	0	HoldShort	(11)	7	-23	-4	13	1.2,92	80

31	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[-1]	88	96	CR	0.4	OpenShort	(12)	25	-12	4	20	1.6,98	80
32	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[25]	95	125	UT	0.8	OpenLong	(14)	28	54	5	20	1.9,97	80
33	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[8]	85	13	UT	0.4	HoldLong	(11)	6	22	7	-10	1.5,97	80
34	Sep/13	10	36.58	37.43	37.7(0.21)	38.24(0.34)	38.4(0.05)	38.51	1.6	18	49(0.8)	50	[12]	[19]	[-7]	75	-32	CR	0.2	HoldShort	(10)	3	-14	-2	-20	1.4,90	80
35	Sep/13	9	36.58	37.43	37.62(0.21)	38.11(0.34)	38.38(0.1)	38.63	1.7	18	49(3)	50	[12]	[22]	[19]	81	43	UT	0.4	OpenLong?	(11)	6	54	-5	18	1.7,88	80

36	Sep/12	15	36.33	37.18	37.54(0.11)	37.98(0.26)	38.34(0.05)	38.19	1.6	15	46(1.1)	50	[6]	[14]	[-7]	65	50	CR	-0.3	HoldShort?	(8)	3	-10	-15	-15	1.2,85	72
37	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[20]	[-5]	81	54	CR	-0.1	OpenShort	(6)	7	-14	-12	13	1.5,93	72
38	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	207	UT	0.2	OpenLong	(9)	29	-12	-6	20	1.9,98	72
39	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	234	UT	0.9	HoldLong	(9)	38	12	-6	20	2.4,100	72
40	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[21]	118	204	UT	1.4	HoldLong	(10)	32	37	13	20	2.7,100	72

41	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	192	UT	1.4	HoldLong	(9)	29	4	23	20	2.6,100	72
42	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[36]	129	176	UT	2.5	HoldLong?	(8)	25	79	23	20	3.6,89	72
43	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[7]	[10]	79	-8	UT	0.8	HoldLong?	(4)	0	22	10	13	1.8,84	69
44	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-36	CR	-0.2	HoldShort	(2)	2	-10	-3	8	1,72	69
45	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-12	UT	0.3	OpenLong	(4)	7	16	-7	20	1.5,71	69

46	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-29	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69
47	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-2	CR	0	HoldShort	(5)	6	-26	6	3	1,82	69
48	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[16]	81	69	UT	1	OpenLong	(7)	15	26	27	20	1.9,83	69
49	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[7]	53	112	UR	0.6	SmallShort?	(2)	6	11	18	8	1.3,70	69
50	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[5]	38	59	UR	0.4	SmallShort?	(1)	2	10	13	-5	0.9,65	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI