SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $49.8000 One month high (close): $58.7400

SQ Daily Change: -2.83% Daily StdDev 2.99% SQ EMA_5_Trend: -1.69% 10Minute StdDev: $1.324

Latest Price : $49.8(-2.83%)

Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	14	55.27	53.57	51.68(-0.37)	50.62(-0.39)	49.87(0.04)	50.06	-2.2	-14	55(-0.8)	-50	[-12]	[-13]	[4]	-70	67	DP	0.1	OpenShort	(-13)	1	4	10	14	-1.2,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.62(hourly_sma_10 1.12%) 51.68(hourly_sma_20 3.24%) 53.57(daily_ema_10 7.01%) 55.27(daily_ema_20 10.41%)

2	Sep/19	13	55.27	53.57	51.87(-0.35)	50.82(-0.39)	49.85(-0.56)	50	-2.2	-14	56(0.5)	-50	[-12]	[-33]	[8]	-80	-152	DP	0.1	OpenShort	(-13)	-19	28	9	-20	-1.4,5	20
3	Sep/19	12	55.27	53.57	52.05(-0.4)	51.02(-0.53)	50.13(-0.83)	49.59	-2.4	-14	55(3.5)	-50	[-13]	[-45]	[-10]	-98	-277	DT	-0.4	OpenShort	(-14)	-28	-13	7	-20	-1.9,0	20
4	Sep/19	11	55.27	53.57	52.26(-0.38)	51.29(-0.54)	50.55(-0.79)	49.78	-2.3	-14	52(4.2)	-50	[-13]	[-43]	[-10]	-100	-289	DT	-0.6	HoldShort	(-14)	-26	-7	-2	-20	-2,0	20
5	Sep/19	10	55.27	53.57	52.46(-0.4)	51.57(-0.5)	50.95(-0.88)	49.89	-2.3	-14	48(5.7)	-50	[-13]	[-46]	[-14]	-108	-309	DT	-0.9	HoldShort	(-14)	-29	-9	-5	-20	-2.3,0	20

6	Sep/19	9	55.27	53.57	52.67(-0.38)	51.83(-0.48)	51.4(-0.75)	50.02	-2.2	-14	42(6.1)	-50	[-13]	[-41]	[-43]	-118	-310	DT	-1.4	HoldShort?	(-14)	-25	-93	-9	-20	-2.7,0	20
7	Sep/18	15	55.68	54.47	52.87(-0.25)	52.08(-0.34)	51.79(-0.23)	51.44	-2.1	-10	36(-4.2)	-50	[-8]	[-19]	[-6]	-93	-77	DT	-0.4	HoldShort?	(-8)	-8	-11	-1	-20	-1.7,0	35
8	Sep/18	14	55.68	54.47	53(-0.23)	52.26(-0.32)	51.91(-0.23)	51.61	-2	-10	40(1.4)	-50	[-8]	[-19]	[-5]	-93	-88	DT	-0.4	OpenShort	(-8)	-8	-12	-0	-14	-1.7,0	35
9	Sep/18	13	55.68	54.47	53.12(-0.21)	52.43(-0.29)	52.03(-0.29)	51.8	-1.9	-10	39(1.8)	-50	[-7]	[-20]	[-5]	-92	-113	DT	-0.3	OpenShort	(-8)	-10	-13	3	-17	-1.7,1	35
10	Sep/18	12	55.68	54.47	53.23(-0.22)	52.58(-0.32)	52.18(-0.15)	52	-1.8	-10	37(1.1)	-50	[-7]	[-16]	[-2]	-89	-49	DT	-0.2	OpenShort	(-7)	-5	-6	4	-12	-1.6,1	35

11	Sep/18	11	55.68	54.47	53.35(-0.21)	52.75(-0.3)	52.26(-0.25)	52.09	-1.8	-10	36(1.9)	-50	[-7]	[-19]	[0]	-92	-94	DT	-0.2	OpenShort	(-7)	-8	4	2	-19	-1.7,1	35
12	Sep/18	10	55.68	54.47	53.46(-0.19)	52.91(-0.32)	52.39(-0.4)	52.02	-1.8	-10	34(3.1)	-50	[-6]	[-24]	[-9]	-100	-181	DT	-0.5	HoldShort	(-7)	-13	-15	5	-20	-2.1,3	35
13	Sep/18	9	55.68	54.47	53.56(-0.19)	53.08(-0.28)	52.6(-0.44)	52.26	-1.7	-10	31(3.2)	-50	[-6]	[-25]	[-10]	-100	-163	DT	-0.5	HoldShort?	(-6)	-15	-19	5	-20	-2.1,3	35
14	Sep/15	15	55.98	55.16	53.66(-0.15)	53.23(-0.24)	52.83(-0.28)	52.55	-1.9	-7	28(-1.3)	-50	[-5]	[-17]	[0]	-97	-130	DT	-0.5	HoldShort?	(-6)	-9	9	1	-20	-2,3	39
15	Sep/15	14	55.98	55.16	53.74(-0.19)	53.36(-0.3)	52.98(-0.49)	52.41	-2	-7	29(4.7)	-50	[-6]	[-26]	[-13]	-115	-182	DT	-1.1	HoldShort	(-6)	-16	-18	-10	-20	-2.6,0	39

16	Sep/15	13	55.98	55.16	53.84(-0.19)	53.52(-0.24)	53.24(-0.39)	52.69	-1.9	-7	24(3)	-50	[-6]	[-21]	[-14]	-114	-118	DT	-1.3	HoldShort	(-6)	-13	-27	-2	-20	-2.7,4	39
17	Sep/15	12	55.98	55.16	53.94(-0.15)	53.65(-0.17)	53.45(-0.21)	53.12	-1.6	-7	21(0.3)	-50	[-5]	[-14]	[-10]	-101	-52	DT	-0.9	CloseShort	(-5)	-7	-19	-4	-20	-2.2,4	39
18	Sep/15	11	55.98	55.16	54.02(-0.11)	53.74(-0.15)	53.56(-0.15)	53.42	-1.5	-7	21(0.9)	-50	[-4]	[-11]	[1]	-86	-36	DP	-0.4	OpenShort	(-4)	-5	8	-1	-13	-1.6,4	39
19	Sep/15	10	55.98	55.16	54.08(-0.13)	53.82(-0.15)	53.64(-0.22)	53.29	-1.5	-7	20(2.3)	-50	[-4]	[-14]	[-11]	-108	-73	DT	-1	HoldShort	(-4)	-7	-23	-6	-20	-2.3,0	39
20	Sep/15	9	55.98	55.16	54.15(-0.09)	53.9(-0.09)	53.76(-0.07)	53.65	-1.3	-7	18(-1.8)	-45	[-3]	[-7]	[-2]	-90	-19	DT	-0.4	HoldShort?	(-2)	-2	-5	-1	-2	-1.6,0	39

21	Sep/14	15	56.16	55.65	54.2(-0.07)	53.95(-0.09)	53.8(-0.09)	53.73	-1.5	-5	19(-1.2)	-30	[-2]	[-7]	[-0]	-84	-42	DT	-0.2	HoldShort?	(-4)	-3	1	1	-9	-1.4,1	44
22	Sep/14	14	56.16	55.65	54.24(-0.02)	54(-0.09)	53.85(-0.13)	53.72	-1.5	-5	21(0.9)	-30	[-1]	[-8]	[-3]	-90	-112	DT	-0.4	HoldShort	(-2)	-4	-3	-5	-19	-1.6,0	44
23	Sep/14	13	56.16	55.65	54.25(-0.02)	54.05(-0.07)	53.92(-0.11)	53.77	-1.5	-5	20(0.8)	-30	[-1]	[-7]	[-3]	-87	-96	DT	-0.5	HoldShort	(-1)	-4	-2	-7	-19	-1.5,1	44
24	Sep/14	12	56.16	55.65	54.26(-0.02)	54.09(-0.06)	53.98(-0.11)	53.8	-1.5	-5	19(0.7)	-40	[-1]	[-7]	[-8]	-87	-86	DT	-0.6	HoldShort	(-1)	-4	-12	-11	-20	-1.5,1	44
25	Sep/14	11	56.16	55.65	54.27(0.04)	54.12(-0.07)	54.04(-0.09)	53.99	-1.4	-5	18(-1.8)	-20	[1]	[-6]	[-2]	-74	-112	DR	-0.2	OpenShort	(0)	-3	1	-12	0	-1,1	44

26	Sep/14	10	56.16	55.65	54.25(0.02)	54.16(-0.17)	54.09(-0.17)	53.97	-1.4	-5	20(-1.2)	-25	[1]	[-10]	[-3]	-66	-112	DR	-0.4	OpenShort	(1)	-6	-4	-11	7	-0.9,7	44
27	Sep/14	9	56.16	55.65	54.25(0)	54.25(-0.09)	54.18(0.02)	54.04	-1.3	-5	21(-0.1)	-35	[0]	[-3]	[-5]	-53	-34	DR	-0.4	OpenShort?	(1)	1	-6	-17	-2	-0.6,12	44
28	Sep/13	15	56.35	56.04	54.24(-0.04)	54.3(-0.09)	54.17(-0.04)	54.13	-1.5	-4	21(-1.3)	-35	[-1]	[-5]	[0]	-38	10	DT	-0.1	OpenShort?	(1)	-1	6	-11	2	-0.3,20	38
29	Sep/13	14	56.35	56.04	54.26(0.09)	54.35(-0.09)	54.19(-0.02)	54.04	-1.5	-4	23(-5.9)	-20	[3]	[-3]	[-9]	-32	-135	DR	-0.4	OpenShort	(-2)	-1	-15	-8	-20	-0.6,33	38
30	Sep/13	13	56.35	56.04	54.21(0.11)	54.4(-0.11)	54.2(-0.06)	54.29	-1.3	-4	29(-3.3)	-5	[4]	[-5]	[2]	-3	-115	RG	0.2	Wait	(4)	-2	3	-4	19	0.2,42	38

31	Sep/13	12	56.35	56.04	54.15(0.09)	54.46(-0.04)	54.23(-0.17)	54.24	-1.4	-4	32(-2.8)	-15	[3]	[-8]	[-2]	-5	-111	DR	0	OpenShort	(3)	-6	5	-8	-20	0.2,40	38
32	Sep/13	11	56.35	56.04	54.1(0.07)	54.48(0.04)	54.32(-0.22)	54.16	-1.4	-4	35(-2)	-30	[2]	[-8]	[-8]	-8	-112	DR	-0.3	OpenShort	(3)	-7	-3	-19	-20	0.1,40	38
33	Sep/13	10	56.35	56.04	54.06(0.09)	54.46(0.02)	54.44(-0.15)	54.21	-1.4	-4	37(-2.3)	-15	[3]	[-6]	[-3]	10	-98	DR	-0.4	OpenShort	(3)	-5	9	-19	-20	0.3,52	38
34	Sep/13	9	56.35	56.04	54.01(0.04)	54.45(0.04)	54.52(-0.13)	54.07	-1.5	-4	39(-0.1)	-40	[1]	[-5]	[-14]	18	-61	DR	-0.8	OpenShort?	(3)	-4	-24	-13	-20	0.1,65	38
35	Sep/12	15	56.57	56.41	53.99(0.04)	54.43(0.15)	54.59(-0.18)	54.46	-1.4	-4	39(-0.5)	-45	[1]	[-5]	[-7]	50	7	DR	-0.2	OpenShort?	(2)	-6	-13	-0	-20	0.8,80	45

36	Sep/12	14	56.57	56.41	53.97(-0.11)	54.35(0.2)	54.69(0.07)	54.68	-1.3	-4	40(-8.6)	-50	[-4]	[3]	[-0]	66	255	RG	-0	Wait	(2)	2	-4	5	0	1.2,86	45
37	Sep/12	13	56.57	56.41	54.03(-0.11)	54.24(0.13)	54.65(0.31)	54.74	-1.2	-4	48(-5.9)	-30	[-4]	[10]	[8]	58	314	UR	0.1	SmallShort	(-4)	10	10	5	20	1,83	45
38	Sep/12	12	56.57	56.41	54.09(-0.11)	54.24(0)	54.48(0.2)	54.58	-1.3	-4	54(-6)	-35	[-4]	[4]	[7]	51	247	UR	0.1	SmallShort	(-4)	7	5	14	20	0.6,86	45
39	Sep/12	11	56.57	56.41	54.15(-0.15)	54.17(0.26)	54.37(0.17)	54.5	-1.4	-4	60(-5.3)	-50	[-5]	[7]	[-6]	51	250	RG	0.1	Wait	(-5)	6	-27	23	-13	0.4,91	45
40	Sep/12	10	56.57	56.41	54.23(-0.06)	54.03(0.37)	54.28(0.59)	54.94	-1.1	-4	65(-2.8)	5	[-2]	[24]	[18]	43	335	UR	0.7	SmallShort	(-3)	20	28	24	20	0.7,75	45

41	Sep/12	9	56.57	56.41	54.26(-0.11)	53.83(0.2)	53.96(0.24)	54.49	-1.4	-4	68(-2.6)	-5	[-4]	[9]	[18]	9	206	UR	0.5	SmallShort?	(-4)	8	37	16	20	0.2,54	45
42	Sep/11	15	56.85	56.6	54.32(-0.17)	53.72(0.11)	53.83(-0.07)	53.9	-1.9	-5	71(2.3)	-50	[-6]	[-4]	[-3]	-19	69	DT	0.1	OpenShort?	(-6)	-2	-10	9	-9	-0.4,41	39
43	Sep/11	14	56.85	56.6	54.41(-0.33)	53.66(0.19)	53.87(-0.17)	54.06	-1.8	-5	68(-14)	-50	[-11]	[-7]	[4]	-29	222	DP	0.2	OpenShort	(-6)	-6	7	2	18	-0.3,29	39
44	Sep/11	13	56.85	56.6	54.59(-0.4)	53.56(0.04)	53.96(0.33)	53.95	-1.8	-5	82(-13.3)	-45	[-13]	[7]	[11]	-39	352	UR	-0	SmallShort	(-13)	11	21	0	20	-0.5,24	39
45	Sep/11	12	56.85	56.6	54.81(-0.42)	53.54(-0.11)	53.78(0.15)	53.62	-2	-5	96(-8.9)	-50	[-14]	[-2]	[1]	-45	231	DP	-0.1	OpenShort	(-15)	5	-1	0	20	-0.8,25	39

46	Sep/11	11	56.85	56.6	55.04(-0.4)	53.6(-0.43)	53.7(0.15)	53.64	-2	-5	105(-5.3)	-50	[-13]	[-7]	[2]	-34	181	DP	-0	OpenShort	(-15)	5	-26	17	20	-0.8,36	39
47	Sep/11	10	56.85	56.6	55.26(-0.38)	53.83(-0.33)	53.62(0.28)	54.06	-1.8	-5	110(-5.5)	-50	[-13]	[-1]	[1]	-39	222	DP	0.3	OpenShort	(-13)	9	-30	15	20	-0.7,29	39
48	Sep/11	9	56.85	56.6	55.47(-0.34)	54.01(-0.24)	53.47(0.58)	54.55	-1.4	-5	115(-6.4)	0	[-11]	[11]	[40]	-45	308	UR	0.6	SmallShort?	(-11)	19	96	-15	20	-0.5,18	39
49	Sep/8	15	57.18	56.83	55.66(-0.54)	54.14(-0.53)	53.16(-0.28)	53.04	-2.5	-7	122(1.5)	-50	[-18]	[-25]	[-11]	-84	-7	DT	-0.1	OpenShort?	(-18)	-9	-10	-28	-20	-1.4,1	39
50	Sep/8	14	57.18	56.83	55.96(-0.5)	54.43(-0.46)	53.31(-0.34)	53.2	-2.4	-7	120(0.3)	-50	[-17]	[-25]	[-9]	-83	-80	DT	-0.1	HoldShort	(-18)	-11	1	-28	-20	-1.4,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI