IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $33.7200

IPO Daily Change: -1.61% Daily StdDev 1.73% IPO EMA_5_Trend: -0.84% 10Minute StdDev: $0.3532

Latest Price : $32.31(-1.61%)

Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	32.58	33.06	32.79(-0.15)	32.65(-0.21)	32.24(-0.46)	32.27	-0.4	6	42(0.7)	-10	[-9]	[-36]	[6]	-83	-117	DP	0.1	OpenShort	(-9)	-27	23	10	-20	-1.5,5	51
Daily Trend: % Up Forces: 32.58(daily_ema_20 0.96%) Down Forces: Support Levels: Resistance Levels: 32.65(hourly_sma_10 1.18%) 32.79(hourly_sma_20 1.61%) 33.06(weak_daily_ema_10 2.45%)

2	Sep/19	12	32.58	33.06	32.84(-0.15)	32.72(-0.21)	32.39(-0.58)	32.12	-0.6	6	41(4.1)	-35	[-9]	[-42]	[-7]	-103	-214	DT	-0.8	HoldShort	(-9)	-34	0	-5	-20	-2.1,0	51
3	Sep/19	11	32.58	33.06	32.89(-0.18)	32.79(-0.24)	32.58(-0.64)	32.12	-0.6	6	37(6.4)	-45	[-10]	[-47]	[-17]	-113	-205	DT	-1.5	HoldShort	(-9)	-37	-8	-41	-20	-2.5,0	51
4	Sep/19	10	32.58	33.06	32.95(-0.18)	32.87(-0.21)	32.79(-0.64)	32.17	-0.5	6	31(9.2)	-45	[-10]	[-46]	[-33]	-114	-215	DT	-2.5	HoldShort	(-7)	-37	-52	-44	-20	-3.1,14	51
5	Sep/19	9	32.58	33.06	33.01(-0.06)	32.94(-0.06)	33(-0.15)	32.52	-0.1	6	22(2.1)	-10	[-4]	[-12]	[-35]	-87	-123	DT	-2.7	OpenShort?	(-6)	-9	-72	-34	-20	-2.8,33	51

6	Sep/18	15	32.53	33.15	33.03(-0.06)	32.94(0)	33.05(0.03)	33.01	0.5	10	20(-0.1)	25	[-4]	[1]	[-3]	10	70	RG	-0.2	Wait?	(-2)	2	-13	7	0	-0.1,62	72
7	Sep/18	14	32.53	33.15	33.03(0)	32.96(0.09)	33.04(0.12)	33.1	0.6	10	20(0)	50	[0]	[10]	[1]	18	55	UR	0.3	SmallShort	(-2)	7	-7	19	9	0.3,60	72
8	Sep/18	13	32.53	33.15	33.03(0)	32.93(0.06)	33(0.18)	33.15	0.7	10	20(-0.4)	50	[0]	[12]	[9]	14	84	UR	0.9	SmallShort	(2)	10	12	20	20	0.6,49	72
9	Sep/18	12	32.53	33.15	33.05(-0.03)	32.91(0.06)	32.94(0.15)	33.07	0.6	10	20(-1.1)	50	[-2]	[10]	[12]	-11	90	UR	0.7	SmallShort	(-2)	9	17	20	20	0.1,37	72
10	Sep/18	11	32.53	33.15	33.06(-0.06)	32.89(-0.12)	32.89(0.03)	32.95	0.5	10	21(0)	30	[-4]	[-2]	[3]	-40	50	RG	0.3	Wait	(-3)	2	-3	14	20	-0.6,25	72

11	Sep/18	10	32.53	33.15	33.08(-0.03)	32.93(-0.09)	32.88(0.03)	32.97	0.5	10	21(-0.2)	50	[-2]	[-1]	[8]	-47	13	RG	0.5	Wait	(-3)	2	12	13	20	-0.6,18	72
12	Sep/18	9	32.53	33.15	33.09(-0.03)	32.96(-0.09)	32.87(0.03)	32.89	0.4	10	21(0.7)	50	[-2]	[-1]	[3]	-70	-17	RG	0.1	Wait?	(-2)	2	6	5	6	-1.1,8	72
13	Sep/15	15	32.44	33.17	33.1(-0.06)	32.99(-0.09)	32.86(-0.03)	32.85	0.4	11	21(2.2)	40	[-4]	[-4]	[1]	-83	-16	RG	-0.1	Wait?	(-3)	-2	6	-4	-9	-1.4,2	75
14	Sep/15	14	32.44	33.17	33.12(-0.12)	33.02(-0.15)	32.87(-0.06)	32.81	0.4	11	18(-1.5)	20	[-7]	[-9]	[-1]	-87	34	RG	-0.3	Wait	(-3)	-4	-4	2	0	-1.8,8	75
15	Sep/15	13	32.44	33.17	33.16(-0.12)	33.07(-0.09)	32.89(-0.3)	32.84	0.4	11	20(-1.2)	-5	[-7]	[-21]	[-10]	-85	-46	RG	-0.3	Wait	(-6)	-17	-19	-1	-20	-1.7,8	75

16	Sep/15	12	32.44	33.17	33.2(-0.12)	33.1(-0.12)	32.99(-0.15)	32.97	0.6	11	21(-3.3)	25	[-7]	[-13]	[6]	-72	27	RG	-0.1	Wait	(-4)	-9	18	-2	6	-1.2,8	75
17	Sep/15	11	32.44	33.17	33.24(-0.12)	33.14(-0.06)	33.04(-0.24)	32.85	0.4	11	24(-0.5)	-5	[-7]	[-17]	[-10]	-93	-50	RG	-0.8	SmallLong	(-7)	-14	-1	-28	-20	-1.7,0	75
18	Sep/15	10	32.44	33.17	33.28(-0.12)	33.16(-0.12)	33.12(-0.21)	32.86	0.4	11	25(1.1)	-0	[-7]	[-17]	[-9]	-81	-50	RG	-1.1	SmallLong	(-7)	-12	-13	-14	-20	-1.8,14	75
19	Sep/15	9	32.44	33.17	33.32(-0.15)	33.2(-0.12)	33.19(-0.18)	32.95	0.5	11	24(-1.9)	-30	[-9]	[-15]	[-21]	-67	16	DT	-1.1	OpenShort?	(-4)	-10	-51	-8	-20	-1.7,26	75
20	Sep/14	15	32.36	33.14	33.37(-0.09)	33.24(0.03)	33.25(0.09)	33.3	1	11	26(-1.7)	35	[-5]	[6]	[4]	-10	114	UR	0.2	SmallShort?	(-6)	5	4	16	3	-0.3,48	81

21	Sep/14	14	32.36	33.14	33.4(-0.06)	33.23(0.03)	33.22(-0.03)	33.27	1	11	27(-0.8)	35	[-3]	[-1]	[2]	-39	22	RG	0.2	Wait	(-4)	-2	4	1	0	-0.5,24	81
22	Sep/14	13	32.36	33.14	33.42(-0.06)	33.22(0.03)	33.23(0.09)	33.24	0.9	11	28(-0.4)	50	[-3]	[6]	[5]	-44	47	UR	0	SmallShort	(-3)	5	10	9	6	-0.7,24	81
23	Sep/14	12	32.36	33.14	33.44(-0.09)	33.21(-0.03)	33.2(-0.06)	33.17	0.9	11	29(0.4)	15	[-5]	[-5]	[-9]	-58	9	RG	-0.1	Wait	(-4)	-3	-20	-2	-18	-1,17	81
24	Sep/14	11	32.36	33.14	33.47(-0.03)	33.22(-0.06)	33.22(0.03)	33.31	1	11	28(-0.1)	50	[-2]	[0]	[14]	-42	-7	UR	0.3	SmallShort	(-3)	2	26	12	20	-0.6,23	81
25	Sep/14	10	32.36	33.14	33.48(-0.09)	33.24(-0.15)	33.21(-0.06)	33.13	0.8	11	28(1.2)	10	[-5]	[-8]	[-10]	-70	-11	RG	-0.3	Wait	(-3)	-3	-29	-3	3	-1.3,13	81

26	Sep/14	9	32.36	33.14	33.51(-0.03)	33.29(-0.15)	33.23(0.03)	33.33	1	11	27(0.4)	50	[-2]	[-2]	[15]	-52	-7	RG	0.4	Wait?	(-3)	2	37	-1	20	-0.7,16	81
27	Sep/13	15	32.29	33.09	33.52(-0.06)	33.34(-0.21)	33.23(0)	33.08	0.8	11	27(1.8)	25	[-3]	[-6]	[-8]	-77	-60	RG	-0.6	Wait?	(-4)	0	-22	-3	-3	-1.7,16	66
28	Sep/13	14	32.29	33.09	33.54(0.03)	33.41(-0.12)	33.23(0)	33.23	1	11	25(-1.7)	50	[2]	[-2]	[-5]	-62	-125	DR	0	OpenShort	(-2)	0	-13	2	-12	-1.3,21	66
29	Sep/13	13	32.29	33.09	33.53(0.03)	33.45(-0.15)	33.22(-0.15)	33.32	1.1	11	27(-2)	50	[2]	[-11]	[5]	-49	-138	RG	0.4	Wait	(3)	-8	13	5	-3	-0.8,21	66
30	Sep/13	12	32.29	33.09	33.52(0.03)	33.5(-0.18)	33.27(-0.24)	33.23	1	11	29(-0.7)	50	[2]	[-17]	[-4]	-67	-195	DR	-0.2	OpenShort	(2)	-14	0	-13	-18	-1.1,11	66

31	Sep/13	11	32.29	33.09	33.51(0.03)	33.56(-0.15)	33.35(-0.33)	33.23	1	11	29(-2)	50	[2]	[-21]	[-1]	-69	-210	DR	-0.4	OpenShort	(0)	-19	20	-29	-20	-1,6	66
32	Sep/13	10	32.29	33.09	33.51(0)	33.61(-0.21)	33.46(-0.42)	33.09	0.9	11	31(-0.7)	15	[0]	[-29]	[-18]	-64	-242	DR	-1.3	OpenShort	(2)	-24	-19	-36	-20	-1.4,21	66
33	Sep/13	9	32.29	33.09	33.5(0.03)	33.68(-0.12)	33.6(-0.24)	33.22	1	11	32(-0.9)	20	[2]	[-15]	[-28]	-28	-185	DR	-1.3	OpenShort?	(2)	-14	-53	-29	-20	-0.9,45	66
34	Sep/12	15	32.23	33.03	33.49(0.09)	33.72(-0.03)	33.68(-0.18)	33.59	1.5	13	33(-1.8)	50	[5]	[-7]	[-7]	19	-126	DR	-0.3	OpenShort?	(4)	-10	-7	-13	-20	0.3,61	76
35	Sep/12	14	32.23	33.03	33.46(0.09)	33.72(0)	33.74(-0.12)	33.64	1.5	13	35(-2.1)	50	[5]	[-3]	[-10]	44	-90	DR	-0.3	OpenShort	(3)	-7	-21	-7	-18	0.6,79	76

36	Sep/12	13	32.23	33.03	33.43(0.15)	33.73(0.09)	33.78(0.06)	33.79	1.7	13	37(-0.5)	50	[9]	[11]	[2]	59	-49	UT	0	OpenLong	(7)	3	10	-10	9	1.1,81	76
37	Sep/12	12	32.23	33.03	33.38(0.12)	33.7(0.06)	33.78(0)	33.72	1.6	13	37(-1.8)	50	[7]	[6]	[0]	59	-40	UT	-0.1	OpenLong	(6)	0	9	-10	-9	1,84	76
38	Sep/12	11	32.23	33.03	33.34(0.15)	33.68(0.18)	33.76(-0.03)	33.66	1.6	13	39(-2.8)	50	[9]	[8]	[-17]	64	-83	CR	-0.3	HoldShort	(7)	-2	-34	-8	-20	0.9,91	76
39	Sep/12	10	32.23	33.03	33.29(0.24)	33.62(0.27)	33.77(0.18)	33.9	1.8	13	42(-1.8)	50	[14]	[24]	[4]	90	-49	UT	0.3	HoldLong	(9)	10	10	1	9	1.6,100	76
40	Sep/12	9	32.23	33.03	33.21(0.21)	33.53(0.21)	33.71(0.12)	33.83	1.8	13	44(-1)	50	[12]	[19]	[7]	90	-20	UT	0.3	HoldLong?	(12)	7	15	-0	20	1.6,100	76

41	Sep/11	15	32.16	32.8	33.14(0.09)	33.46(0.21)	33.67(0.09)	33.73	1.9	11	45(-1.1)	50	[5]	[15]	[1]	88	102	UT	0.1	HoldLong?	(10)	5	3	-1	6	1.5,100	76
42	Sep/11	14	32.16	32.8	33.11(0.12)	33.39(0.24)	33.64(0.15)	33.71	1.8	11	46(3.2)	50	[7]	[20]	[2]	88	85	UT	0.2	OpenLong	(4)	8	4	-5	20	1.6,98	76
43	Sep/11	13	32.16	32.8	33.07(0.12)	33.31(0.18)	33.59(0.39)	33.68	1.8	11	43(3)	50	[7]	[31]	[6]	91	155	UT	0.3	OpenLong	(6)	22	12	-4	20	1.7,98	76
44	Sep/11	12	32.16	32.8	33.03(0.12)	33.25(0.12)	33.46(0.3)	33.6	1.7	11	40(2.6)	50	[7]	[25]	[1]	91	118	UT	0.4	OpenLong	(6)	17	-7	-4	20	1.7,98	76
45	Sep/11	11	32.16	32.8	32.99(0.09)	33.21(0.24)	33.36(0.36)	33.65	1.8	11	37(5.1)	50	[5]	[31]	[11]	103	198	UT	0.9	HoldLong	(6)	20	16	14	20	2.1,100	76

46	Sep/11	10	32.16	32.8	32.96(0.09)	33.13(0.18)	33.24(0.33)	33.54	1.6	11	32(4.4)	50	[5]	[28]	[10]	102	170	UT	1.1	HoldLong	(4)	19	9	15	20	2.2,97	76
47	Sep/11	9	32.16	32.8	32.93(0.06)	33.07(0.21)	33.13(0.3)	33.48	1.6	11	28(2.9)	50	[3]	[26]	[27]	103	186	UT	1.5	HoldLong?	(4)	17	63	14	20	2.4,93	76
48	Sep/8	15	32.09	32.56	32.91(-0.03)	33(0.12)	33.03(-0.03)	33.05	1.2	8	25(-2.7)	35	[-2]	[4]	[2]	61	67	UR	0.1	SmallShort?	(-2)	-2	0	20	-20	0.7,93	75
49	Sep/8	14	32.09	32.56	32.91(0)	32.96(0.21)	33.04(-0.03)	33.05	1.2	8	27(-0.5)	45	[0]	[7]	[-1]	56	32	CR	0	HoldShort	(0)	-2	-10	19	-12	0.6,91	75
50	Sep/8	13	32.09	32.56	32.91(0)	32.89(0.18)	33.05(0.09)	33.12	1.3	8	28(0.1)	50	[0]	[13]	[10]	60	87	UR	0.3	SmallShort	(0)	5	19	20	3	0.9,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI