SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $58.1500 One month high (close): $66.0600

SQM Daily Change: -0.13% Daily StdDev 2.08% SQM EMA_5_Trend: 0.62% 10Minute StdDev: $0.8556

Latest Price : $59.97(-0.13%)

Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	61.8	60.22	60.68(-0.1)	60.02(-0.1)	59.85(-0.18)	59.73	-1	-13	39(1.4)	-50	[-5]	[-14]	[3]	-77	-102	DP	-0.1	OpenShort	(-6)	-9	14	-1	-18	-1.2,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.02(hourly_sma_10 0.49%) 60.22(daily_ema_10 0.82%) 60.68(hourly_sma_20 1.59%) 61.8(daily_ema_20 3.47%)

2	Sep/19	12	61.8	60.22	60.74(-0.1)	60.08(-0.12)	59.96(-0.25)	59.54	-1.1	-13	37(2.4)	-50	[-5]	[-18]	[-8]	-88	-160	DT	-0.5	OpenShort	(-5)	-12	-11	-6	-20	-1.5,0	37
3	Sep/19	11	61.8	60.22	60.8(-0.1)	60.15(-0.3)	60.11(-0.15)	59.69	-1	-13	35(2.4)	-50	[-5]	[-18]	[-10]	-86	-113	DT	-0.6	OpenShort	(-5)	-7	-30	-6	7	-1.5,2	37
4	Sep/19	10	61.8	60.22	60.86(-0.07)	60.33(-0.23)	60.2(-0.05)	60.09	-0.8	-13	33(1.2)	-50	[-3]	[-11]	[-1]	-73	-68	DT	-0.2	OpenShort	(-3)	-2	-9	-1	20	-1.1,5	37
5	Sep/19	9	61.8	60.22	60.9(-0.03)	60.47(-0.2)	60.23(0.05)	60.21	-0.8	-13	31(0.5)	-50	[-1]	[-5]	[0]	-70	-65	DT	-0	OpenShort?	(-2)	2	-5	3	15	-1.1,8	37

6	Sep/18	15	62.05	60.51	60.92(-0.02)	60.59(-0.28)	60.2(0.02)	60.28	-0.8	-11	31(1.2)	-50	[-1]	[-8]	[2]	-69	-81	DP	0.1	OpenShort?	(-1)	1	-1	2	20	-1,6	44
7	Sep/18	14	62.05	60.51	60.93(0.05)	60.76(-0.31)	60.2(0)	60.29	-0.8	-11	30(-2.4)	-20	[2]	[-9]	[6]	-71	-163	RG	0.2	Wait	(-1)	0	15	2	7	-1,4	44
8	Sep/18	13	62.05	60.51	60.9(0.02)	60.95(-0.29)	60.19(-0.45)	60.09	-0.9	-11	32(-0.5)	-50	[1]	[-30]	[-7]	-79	-273	DR	-0.1	HoldShort	(2)	-21	-7	-10	-20	-1.2,1	44
9	Sep/18	12	62.05	60.51	60.9(0)	61.13(-0.16)	60.46(-0.43)	60.18	-0.9	-11	33(0.1)	-50	[0]	[-26]	[-8]	-74	-234	DR	-0.4	OpenShort	(1)	-21	3	-16	-20	-1,1	44
10	Sep/18	11	62.05	60.51	60.89(-0.02)	61.23(-0.16)	60.72(-0.44)	60.14	-0.9	-11	33(0.2)	-50	[-1]	[-27]	[-16]	-78	-216	DT	-0.8	HoldShort	(0)	-21	-10	-39	-20	-1.1,0	44

11	Sep/18	10	62.05	60.51	60.9(-0.02)	61.33(-0.16)	60.99(-0.68)	60.27	-0.8	-11	32(0.2)	-50	[-1]	[-38]	[-14]	-48	-258	DT	-1	OpenShort	(0)	-32	1	-34	-20	-0.9,25	44
12	Sep/18	9	62.05	60.51	60.91(0.03)	61.43(-0.05)	61.41(-0.49)	60.25	-0.8	-11	32(-0.6)	-50	[1]	[-26]	[-42]	-25	-270	DR	-1.7	OpenShort?	(1)	-23	-87	-30	-20	-1,50	44
13	Sep/15	15	62.22	60.81	60.89(0.12)	61.46(0.11)	61.71(-0.15)	61.45	-0.4	-9	33(-1)	-40	[6]	[-4]	[-5]	38	-77	DR	-0.4	OpenShort?	(5)	-7	-1	-17	-20	0.8,68	41
14	Sep/15	14	62.22	60.81	60.82(0.26)	61.39(0.1)	61.8(0.1)	61.47	-0.4	-9	34(-8.5)	0	[12]	[10]	[-3]	55	-140	CR	-0.5	HoldShort	(5)	5	1	-13	-8	0.9,82	41
15	Sep/15	13	62.22	60.81	60.66(0.23)	61.33(0.11)	61.74(0.08)	61.46	-0.4	-9	42(-4.4)	-25	[11]	[8]	[-17]	64	-95	CR	-0.3	HoldShort	(13)	4	-44	-10	-14	0.9,91	41

16	Sep/15	12	62.22	60.81	60.52(0.28)	61.26(0.26)	61.69(0.42)	62.06	-0.1	-9	47(0.6)	15	[13]	[29]	[2]	89	63	UT	0.4	HoldLong	(14)	20	-4	2	20	1.6,99	41
17	Sep/15	11	62.22	60.81	60.35(0.27)	61.1(0.43)	61.43(0.39)	62.12	-0	-9	46(2)	25	[13]	[31]	[8]	95	107	UT	0.7	OpenLong	(13)	19	18	3	20	1.8,100	41
18	Sep/15	10	62.22	60.81	60.19(0.23)	60.84(0.3)	61.19(0.31)	61.87	-0.2	-9	44(1.5)	30	[11]	[24]	[21]	95	117	UT	0.7	OpenLong	(12)	15	48	4	20	1.8,100	41
19	Sep/15	9	62.22	60.81	60.05(0.17)	60.66(0.17)	61(0.13)	61.21	-0.5	-9	43(1.5)	-10	[8]	[12]	[4]	83	43	RG	0.2	Wait?	(9)	6	7	-0	20	1.3,100	41
20	Sep/14	15	62.33	60.9	59.95(0.12)	60.56(0.17)	60.92(0.16)	61.12	-0.6	-11	41(2)	-20	[6]	[12]	[8]	85	115	RG	0.2	Wait?	(8)	8	15	0	20	1.4,100	35

21	Sep/14	14	62.33	60.9	59.88(0.1)	60.46(0.12)	60.82(0.08)	60.91	-0.7	-11	39(1.5)	-30	[5]	[7]	[2]	82	83	RG	0.1	Wait	(5)	4	1	-4	20	1.3,99	35
22	Sep/14	13	62.33	60.9	59.82(0.1)	60.39(0.12)	60.77(0.45)	60.9	-0.7	-11	38(2)	-15	[5]	[25]	[6]	84	193	RG	0.2	Wait	(5)	22	7	2	20	1.4,99	35
23	Sep/14	12	62.33	60.9	59.76(0.08)	60.32(0.12)	60.5(0.32)	60.81	-0.7	-11	36(2.1)	-25	[4]	[18]	[2]	84	182	RG	0.4	Wait	(4)	15	-4	4	20	1.4,99	35
24	Sep/14	11	62.33	60.9	59.71(0.08)	60.25(0.43)	60.31(0.22)	60.87	-0.7	-11	33(2.3)	-25	[4]	[21]	[7]	93	163	RG	0.8	SmallShort	(5)	11	16	20	-20	1.7,100	35
25	Sep/14	10	62.33	60.9	59.66(0.08)	59.99(0.33)	60.18(0.12)	60.66	-0.8	-11	31(1.7)	-25	[4]	[14]	[3]	77	116	RG	0.7	Wait	(3)	6	5	6	7	1.5,89	35

26	Sep/14	9	62.33	60.9	59.61(0.05)	59.79(0.3)	60.11(0.17)	60.59	-0.8	-11	29(1.9)	0	[2]	[15]	[28]	73	151	RG	0.8	SmallShort?	(4)	8	77	-1	20	1.6,83	35
27	Sep/13	15	62.51	61.02	59.58(-0.02)	59.61(0.1)	60.01(-0.23)	59.57	-1.4	-13	28(0.2)	-50	[-1]	[-11]	[-13]	33	-40	DT	-0.8	OpenShort?	(-1)	-11	-26	-15	-20	-0,83	28
28	Sep/13	14	62.51	61.02	59.59(0.05)	59.55(0.19)	60.15(-0.07)	59.91	-1.2	-13	27(0)	-50	[2]	[-1]	[-8]	58	-24	DR	-0.4	OpenShort	(0)	-3	-24	-7	8	0.6,93	28
29	Sep/13	13	62.51	61.02	59.56(0.07)	59.44(0.15)	60.19(0.67)	60.23	-1.1	-13	27(1)	-5	[3]	[34]	[6]	77	215	RG	0.1	Wait	(5)	32	1	7	20	1.2,97	28
30	Sep/13	12	62.51	61.02	59.52(0.05)	59.35(0.1)	59.79(0.54)	60.21	-1.1	-13	26(0.9)	-5	[2]	[27]	[12]	77	211	RG	0.8	SmallShort	(3)	26	5	20	20	1.2,97	28

31	Sep/13	11	62.51	61.02	59.49(0.02)	59.29(0.07)	59.47(0.44)	60.14	-1.1	-13	25(0.7)	-15	[1]	[21]	[15]	78	206	RG	1.2	SmallShort	(1)	21	-8	63	20	1.2,98	28
32	Sep/13	10	62.51	61.02	59.48(0.03)	59.25(0.07)	59.21(0.42)	60.25	-1.1	-13	25(0.8)	-5	[1]	[20]	[20]	55	213	RG	2	SmallShort	(1)	20	10	52	20	1.5,67	28
33	Sep/13	9	62.51	61.02	59.46(0.03)	59.21(0.07)	58.96(0.46)	60.11	-1.1	-13	24(1)	-5	[1]	[22]	[62]	16	201	RG	2.3	SmallShort?	(1)	22	143	36	20	1.3,33	28
34	Sep/12	15	62.79	61.34	59.44(-0.2)	59.17(-0.27)	58.69(-0.37)	58.25	-2.2	-14	23(1)	-50	[-10]	[-30]	[-15]	-110	-84	DT	-0.9	HoldShort?	(-6)	-18	-27	-8	-20	-2.4,0	26
35	Sep/12	14	62.79	61.34	59.56(-0.17)	59.33(-0.19)	58.91(-0.34)	58.61	-2	-14	22(-0.9)	-50	[-8]	[-26]	[-10]	-100	-68	DT	-0.7	CloseShort	(-8)	-16	-17	-5	-20	-2.1,3	26

36	Sep/12	13	62.79	61.34	59.66(-0.18)	59.44(-0.18)	59.11(-0.3)	58.83	-1.9	-14	23(-0.9)	-50	[-9]	[-24]	[-7]	-92	-29	DT	-0.6	HoldShort	(-8)	-14	-8	-11	-20	-1.8,3	26
37	Sep/12	12	62.79	61.34	59.77(-0.13)	59.55(-0.15)	59.29(-0.27)	58.93	-1.9	-14	24(-0.8)	-50	[-6]	[-21]	[-4]	-86	-73	DT	-0.7	HoldShort	(-8)	-13	6	-20	-20	-1.7,7	26
38	Sep/12	11	62.79	61.34	59.85(-0.18)	59.64(-0.08)	59.45(-0.39)	58.85	-1.9	-14	25(0.8)	-50	[-9]	[-26]	[-21]	-86	-83	DT	-1.2	HoldShort	(-8)	-19	-34	-19	-20	-2,14	26
39	Sep/12	10	62.79	61.34	59.96(-0.15)	59.69(-0.02)	59.68(-0.17)	59.3	-1.7	-14	24(-1.3)	-50	[-7]	[-13]	[-13]	-58	4	DT	-0.8	OpenShort	(-6)	-8	-25	-10	-20	-1.3,25	26
40	Sep/12	9	62.79	61.34	60.05(-0.12)	59.7(0.02)	59.78(0.02)	59.63	-1.5	-14	25(-2.6)	-50	[-6]	[-3]	[-1]	-27	62	DT	-0.3	OpenShort?	(-6)	1	-5	3	-2	-0.8,43	26

41	Sep/11	15	63.2	61.74	60.12(-0.15)	59.69(-0.03)	59.77(-0.07)	59.7	-1.8	-14	28(-5.7)	-50	[-7]	[-9]	[-3]	-30	70	DT	-0.1	OpenShort?	(-6)	-3	-9	2	-2	-0.7,38	30
42	Sep/11	14	63.2	61.74	60.21(-0.18)	59.71(-0.02)	59.81(-0.02)	59.82	-1.8	-14	33(-5.8)	-50	[-9]	[-7]	[2]	-28	127	DP	0	OpenShort	(-6)	-1	-1	4	17	-0.6,37	30
43	Sep/11	13	63.2	61.74	60.32(-0.2)	59.72(0.02)	59.82(0.22)	59.83	-1.8	-14	39(-4.7)	-50	[-10]	[6]	[3]	-35	190	UR	0	SmallShort	(-9)	11	5	4	10	-0.7,33	30
44	Sep/11	12	63.2	61.74	60.44(-0.2)	59.71(-0.13)	59.69(0.1)	59.76	-1.8	-14	44(-3.7)	-50	[-10]	[-4]	[5]	-37	129	DP	0.1	OpenShort	(-9)	5	1	9	20	-0.8,33	30
45	Sep/11	11	63.2	61.74	60.56(-0.21)	59.79(-0.17)	59.63(0.03)	59.74	-1.8	-14	48(-2.5)	-50	[-10]	[-8]	[1]	-41	92	DP	0.1	OpenShort	(-10)	1	-14	17	20	-0.9,32	30

46	Sep/11	10	63.2	61.74	60.69(-0.18)	59.89(-0.15)	59.63(0)	59.93	-1.7	-14	50(-1.5)	-50	[-9]	[-9]	[7]	-47	62	DP	0.3	OpenShort	(-9)	0	7	15	20	-0.8,23	30
47	Sep/11	9	63.2	61.74	60.8(-0.21)	59.98(-0.15)	59.63(0)	59.84	-1.8	-14	52(-2.3)	-50	[-10]	[-9]	[19]	-65	63	DP	0.2	OpenShort?	(-8)	0	48	7	20	-1,10	30
48	Sep/8	15	63.59	62.14	60.93(-0.31)	60.07(-0.3)	59.61(-0.22)	59.21	-2.3	-16	54(-0.9)	-50	[-15]	[-26]	[-13]	-93	-8	DT	-0.4	HoldShort?	(-13)	-11	-14	-31	-20	-1.7,0	37
49	Sep/8	14	63.59	62.14	61.12(-0.29)	60.25(-0.25)	59.74(-0.35)	59.4	-2.2	-16	55(0.1)	-50	[-14]	[-30]	[-17]	-92	-66	DT	-0.3	HoldShort	(-14)	-17	-23	-31	-20	-1.7,1	37
50	Sep/8	13	63.59	62.14	61.3(-0.26)	60.4(-0.25)	59.95(-0.35)	59.71	-2	-16	55(0.5)	-50	[-12]	[-30]	[-10]	-86	-77	DT	-0.2	HoldShort	(-13)	-17	-10	-29	-20	-1.5,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI