SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $49.8000 One month high (close): $58.7400

SQ Daily Change: -2.83% Daily StdDev 2.99% SQ EMA_5_Trend: -1.69% 10Minute StdDev: $1.324

Latest Price : $49.8(-2.83%)

Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	55.27	53.57	51.87(-0.35)	50.82(-0.39)	49.85(-0.56)	50	-2.2	-14	56(0.5)	-50	[-12]	[-33]	[8]	-80	-151	DP	0.1	OpenShort	(-13)	-19	28	9	-20	-1.4,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.82(hourly_sma_10 1.64%) 51.87(hourly_sma_20 3.74%) 53.57(daily_ema_10 7.14%) 55.27(daily_ema_20 10.54%)

2	Sep/19	12	55.27	53.57	52.05(-0.4)	51.02(-0.53)	50.13(-0.83)	49.59	-2.4	-14	55(3.5)	-50	[-13]	[-45]	[-10]	-98	-276	DT	-0.4	OpenShort	(-13)	-28	-13	7	-20	-1.9,0	20
3	Sep/19	11	55.27	53.57	52.26(-0.38)	51.29(-0.54)	50.55(-0.79)	49.78	-2.3	-14	52(4.2)	-50	[-13]	[-43]	[-10]	-100	-288	DT	-0.6	HoldShort	(-13)	-26	-7	-2	-20	-2,0	20
4	Sep/19	10	55.27	53.57	52.46(-0.4)	51.57(-0.5)	50.95(-0.88)	49.89	-2.3	-14	48(5.7)	-50	[-13]	[-46]	[-14]	-108	-308	DT	-0.9	HoldShort	(-13)	-29	-9	-5	-20	-2.3,0	20
5	Sep/19	9	55.27	53.57	52.67(-0.38)	51.83(-0.48)	51.4(-0.75)	50.02	-2.2	-14	42(6.1)	-50	[-13]	[-41]	[-43]	-118	-309	DT	-1.4	HoldShort?	(-13)	-25	-92	-9	-20	-2.7,0	20

6	Sep/18	15	55.68	54.47	52.87(-0.25)	52.08(-0.34)	51.79(-0.23)	51.44	-2.1	-10	36(-4.2)	-50	[-8]	[-19]	[-6]	-93	-76	DT	-0.4	HoldShort?	(-8)	-8	-11	-1	-20	-1.7,0	35
7	Sep/18	14	55.68	54.47	53(-0.23)	52.26(-0.32)	51.91(-0.23)	51.61	-2	-10	40(1.4)	-50	[-8]	[-19]	[-5]	-93	-87	DT	-0.4	OpenShort	(-8)	-8	-12	-0	-14	-1.7,0	35
8	Sep/18	13	55.68	54.47	53.12(-0.21)	52.43(-0.29)	52.03(-0.29)	51.8	-1.9	-10	39(1.8)	-50	[-7]	[-20]	[-5]	-92	-112	DT	-0.3	OpenShort	(-8)	-10	-13	3	-17	-1.7,1	35
9	Sep/18	12	55.68	54.47	53.23(-0.22)	52.58(-0.32)	52.18(-0.15)	52	-1.8	-10	37(1.1)	-50	[-7]	[-16]	[-2]	-89	-48	DT	-0.2	OpenShort	(-7)	-5	-6	4	-12	-1.6,1	35
10	Sep/18	11	55.68	54.47	53.35(-0.21)	52.75(-0.3)	52.26(-0.25)	52.09	-1.8	-10	36(1.9)	-50	[-7]	[-19]	[0]	-92	-94	DT	-0.2	OpenShort	(-7)	-8	4	2	-19	-1.7,1	35

11	Sep/18	10	55.68	54.47	53.46(-0.19)	52.91(-0.32)	52.39(-0.4)	52.02	-1.8	-10	34(3.1)	-50	[-6]	[-24]	[-9]	-100	-180	DT	-0.5	HoldShort	(-7)	-13	-15	5	-20	-2.1,3	35
12	Sep/18	9	55.68	54.47	53.56(-0.19)	53.08(-0.28)	52.6(-0.44)	52.26	-1.7	-10	31(3.2)	-50	[-6]	[-25]	[-10]	-100	-162	DT	-0.5	HoldShort?	(-6)	-15	-18	5	-20	-2.1,3	35
13	Sep/15	15	55.98	55.16	53.66(-0.15)	53.23(-0.24)	52.83(-0.28)	52.55	-1.9	-7	28(-1.3)	-50	[-5]	[-17]	[0]	-97	-129	DT	-0.5	HoldShort?	(-6)	-9	9	1	-20	-2,3	39
14	Sep/15	14	55.98	55.16	53.74(-0.19)	53.36(-0.3)	52.98(-0.49)	52.41	-2	-7	29(4.7)	-50	[-6]	[-26]	[-13]	-115	-181	DT	-1.1	HoldShort	(-6)	-16	-18	-10	-20	-2.6,0	39
15	Sep/15	13	55.98	55.16	53.84(-0.19)	53.52(-0.24)	53.24(-0.39)	52.69	-1.9	-7	24(3)	-50	[-6]	[-21]	[-14]	-114	-117	DT	-1.3	HoldShort	(-6)	-13	-27	-2	-20	-2.7,4	39

16	Sep/15	12	55.98	55.16	53.94(-0.15)	53.65(-0.17)	53.45(-0.21)	53.12	-1.6	-7	21(0.3)	-50	[-5]	[-14]	[-10]	-101	-51	DT	-0.9	CloseShort	(-5)	-7	-19	-4	-20	-2.2,4	39
17	Sep/15	11	55.98	55.16	54.02(-0.11)	53.74(-0.15)	53.56(-0.15)	53.42	-1.5	-7	21(0.9)	-50	[-4]	[-11]	[1]	-86	-35	DP	-0.4	OpenShort	(-4)	-5	8	-1	-13	-1.6,4	39
18	Sep/15	10	55.98	55.16	54.08(-0.13)	53.82(-0.15)	53.64(-0.22)	53.29	-1.5	-7	20(2.3)	-50	[-4]	[-13]	[-11]	-108	-72	DT	-1	HoldShort	(-4)	-7	-22	-6	-20	-2.3,0	39
19	Sep/15	9	55.98	55.16	54.15(-0.09)	53.9(-0.09)	53.76(-0.07)	53.65	-1.3	-7	18(-1.8)	-45	[-3]	[-7]	[-2]	-90	-18	DT	-0.4	HoldShort?	(-2)	-2	-5	-1	-2	-1.6,0	39
20	Sep/14	15	56.16	55.65	54.2(-0.07)	53.95(-0.09)	53.8(-0.09)	53.73	-1.5	-5	19(-1.2)	-30	[-2]	[-7]	[-0]	-84	-42	DT	-0.2	HoldShort?	(-4)	-3	1	1	-9	-1.4,1	44

21	Sep/14	14	56.16	55.65	54.24(-0.02)	54(-0.09)	53.85(-0.13)	53.72	-1.5	-5	21(0.9)	-30	[-1]	[-8]	[-3]	-90	-112	DT	-0.4	HoldShort	(-2)	-4	-3	-5	-19	-1.6,0	44
22	Sep/14	13	56.16	55.65	54.25(-0.02)	54.05(-0.07)	53.92(-0.11)	53.77	-1.5	-5	20(0.8)	-30	[-1]	[-7]	[-3]	-87	-96	DT	-0.5	HoldShort	(-1)	-4	-2	-7	-19	-1.5,1	44
23	Sep/14	12	56.16	55.65	54.26(-0.02)	54.09(-0.06)	53.98(-0.11)	53.8	-1.5	-5	19(0.7)	-40	[-1]	[-7]	[-8]	-87	-86	DT	-0.6	HoldShort	(-1)	-4	-12	-11	-20	-1.5,1	44
24	Sep/14	11	56.16	55.65	54.27(0.04)	54.12(-0.07)	54.04(-0.09)	53.99	-1.4	-5	18(-1.8)	-20	[1]	[-6]	[-2]	-74	-113	DR	-0.2	OpenShort	(0)	-3	1	-12	0	-1,1	44
25	Sep/14	10	56.16	55.65	54.25(0.02)	54.16(-0.17)	54.09(-0.17)	53.97	-1.4	-5	20(-1.2)	-25	[1]	[-10]	[-3]	-66	-113	DR	-0.4	OpenShort	(1)	-6	-4	-11	7	-0.9,7	44

26	Sep/14	9	56.16	55.65	54.25(0)	54.25(-0.09)	54.18(0.02)	54.04	-1.3	-5	21(-0.1)	-35	[0]	[-3]	[-5]	-53	-34	DR	-0.4	OpenShort?	(1)	1	-6	-17	-2	-0.6,12	44
27	Sep/13	15	56.35	56.04	54.24(-0.04)	54.3(-0.09)	54.17(-0.04)	54.13	-1.5	-4	21(-1.3)	-35	[-1]	[-5]	[0]	-38	10	DT	-0.1	OpenShort?	(1)	-1	6	-11	2	-0.3,20	38
28	Sep/13	14	56.35	56.04	54.26(0.09)	54.35(-0.09)	54.19(-0.02)	54.04	-1.5	-4	23(-5.9)	-20	[3]	[-3]	[-9]	-32	-136	DR	-0.4	OpenShort	(-2)	-1	-15	-8	-20	-0.6,33	38
29	Sep/13	13	56.35	56.04	54.21(0.11)	54.4(-0.11)	54.2(-0.06)	54.29	-1.3	-4	29(-3.3)	-5	[4]	[-5]	[2]	-3	-116	RG	0.2	Wait	(4)	-2	3	-4	19	0.2,42	38
30	Sep/13	12	56.35	56.04	54.15(0.09)	54.46(-0.04)	54.23(-0.17)	54.24	-1.4	-4	32(-2.8)	-15	[3]	[-8]	[-2]	-5	-112	DR	0	OpenShort	(3)	-6	5	-8	-20	0.2,40	38

31	Sep/13	11	56.35	56.04	54.1(0.07)	54.48(0.04)	54.32(-0.22)	54.16	-1.4	-4	35(-2)	-30	[2]	[-8]	[-8]	-8	-113	DR	-0.3	OpenShort	(3)	-7	-3	-19	-20	0.1,40	38
32	Sep/13	10	56.35	56.04	54.06(0.09)	54.46(0.02)	54.44(-0.15)	54.21	-1.4	-4	37(-2.3)	-15	[3]	[-6]	[-3]	10	-99	DR	-0.4	OpenShort	(3)	-5	9	-19	-20	0.3,52	38
33	Sep/13	9	56.35	56.04	54.01(0.04)	54.45(0.04)	54.52(-0.13)	54.07	-1.5	-4	39(-0.1)	-40	[1]	[-5]	[-14]	18	-62	DR	-0.8	OpenShort?	(3)	-4	-24	-13	-20	0.1,65	38
34	Sep/12	15	56.57	56.41	53.99(0.04)	54.43(0.15)	54.59(-0.18)	54.46	-1.4	-4	39(-0.5)	-45	[1]	[-5]	[-7]	50	6	DR	-0.2	OpenShort?	(2)	-6	-13	-0	-20	0.8,80	45
35	Sep/12	14	56.57	56.41	53.97(-0.11)	54.35(0.2)	54.69(0.07)	54.68	-1.3	-4	40(-8.6)	-50	[-4]	[3]	[-0]	66	256	RG	-0	Wait	(2)	2	-4	5	0	1.2,86	45

36	Sep/12	13	56.57	56.41	54.03(-0.11)	54.24(0.13)	54.65(0.31)	54.74	-1.2	-4	48(-5.9)	-30	[-4]	[10]	[8]	58	315	UR	0.1	SmallShort	(-4)	10	10	5	20	1,83	45
37	Sep/12	12	56.57	56.41	54.09(-0.11)	54.24(0)	54.48(0.2)	54.58	-1.3	-4	54(-6)	-35	[-4]	[4]	[7]	51	248	UR	0.1	SmallShort	(-4)	7	5	14	20	0.6,86	45
38	Sep/12	11	56.57	56.41	54.15(-0.15)	54.17(0.26)	54.37(0.17)	54.5	-1.4	-4	60(-5.3)	-50	[-5]	[7]	[-6]	51	251	RG	0.1	Wait	(-5)	6	-27	23	-13	0.4,91	45
39	Sep/12	10	56.57	56.41	54.23(-0.06)	54.03(0.37)	54.28(0.59)	54.94	-1.1	-4	65(-2.8)	5	[-2]	[24]	[18]	43	336	UR	0.7	SmallShort	(-3)	20	28	24	20	0.7,75	45
40	Sep/12	9	56.57	56.41	54.26(-0.11)	53.83(0.2)	53.96(0.24)	54.49	-1.4	-4	68(-2.6)	-5	[-4]	[9]	[18]	9	208	UR	0.5	SmallShort?	(-4)	8	36	16	20	0.2,54	45

41	Sep/11	15	56.85	56.6	54.32(-0.17)	53.72(0.11)	53.83(-0.07)	53.9	-1.9	-5	71(2.3)	-50	[-6]	[-4]	[-3]	-19	69	DT	0.1	OpenShort?	(-6)	-2	-10	9	-9	-0.4,41	39
42	Sep/11	14	56.85	56.6	54.41(-0.33)	53.66(0.19)	53.87(-0.17)	54.06	-1.8	-5	68(-14)	-50	[-11]	[-7]	[4]	-29	224	DP	0.2	OpenShort	(-6)	-6	7	2	18	-0.3,29	39
43	Sep/11	13	56.85	56.6	54.59(-0.4)	53.56(0.04)	53.96(0.33)	53.95	-1.8	-5	82(-13.3)	-45	[-13]	[7]	[11]	-39	356	UR	-0	SmallShort	(-12)	11	21	0	20	-0.5,24	39
44	Sep/11	12	56.85	56.6	54.81(-0.42)	53.54(-0.11)	53.78(0.15)	53.62	-2	-5	96(-8.9)	-50	[-14]	[-2]	[1]	-45	234	DP	-0.1	OpenShort	(-15)	5	-1	0	20	-0.8,25	39
45	Sep/11	11	56.85	56.6	55.04(-0.4)	53.6(-0.43)	53.7(0.15)	53.64	-2	-5	105(-5.3)	-50	[-13]	[-7]	[2]	-34	184	DP	-0	OpenShort	(-15)	5	-26	17	20	-0.8,36	39

46	Sep/11	10	56.85	56.6	55.26(-0.38)	53.83(-0.33)	53.62(0.28)	54.06	-1.8	-5	110(-5.5)	-50	[-13]	[-1]	[1]	-39	225	DP	0.3	OpenShort	(-13)	9	-30	15	20	-0.7,29	39
47	Sep/11	9	56.85	56.6	55.47(-0.34)	54.01(-0.24)	53.47(0.58)	54.55	-1.4	-5	115(-6.4)	0	[-11]	[11]	[45]	-45	311	UR	0.6	SmallShort?	(-11)	19	95	15	20	-0.5,18	39
48	Sep/8	15	57.18	56.83	55.66(-0.54)	54.14(-0.53)	53.16(-0.28)	53.04	-2.5	-7	122(1.5)	-50	[-18]	[-25]	[-11]	-84	-4	DT	-0.1	OpenShort?	(-17)	-9	-10	-28	-20	-1.4,1	39
49	Sep/8	14	57.18	56.83	55.96(-0.5)	54.43(-0.46)	53.31(-0.34)	53.2	-2.4	-7	120(0.3)	-50	[-17]	[-25]	[-9]	-83	-77	DT	-0.1	HoldShort	(-18)	-11	1	-28	-20	-1.4,2	39
50	Sep/8	13	57.18	56.83	56.24(-0.51)	54.68(-0.44)	53.49(-1.02)	53.19	-2.4	-7	120(2.4)	-50	[-17]	[-48]	[-15]	-89	-289	DT	-0.2	OpenShort	(-18)	-34	-4	-30	-20	-1.6,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI