|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $28.5000 One month high (close): $33.2400
JNUG Daily Change: -4.07% Daily StdDev 3.76% JNUG EMA_5_Trend: 0.62% 10Minute StdDev: $0.6665
Latest Price : $30.38(-4.07%) | Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 30.57 | 29.95 | 31.33(-0.03) | 31.09(-0.26) | 30.6(-0.78) | 30.28 | -0.2 | | -2 | 44(2) | -30 | [-1] | [-24] | [-12] | -95 | -511 | DT | -0.5 | OpenShort | | (-1) | -21 | -1 | -14 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 30.57(daily_ema_20 0.96%)
Down Forces:
Support Levels: 29.95(daily_ema_10 -1.09%)
Resistance Levels: 31.09(weak_hourly_sma_10 2.68%) 31.33(weak_hourly_sma_20 3.47%)
|
| | | 2 | Sep/19 | 12 | 30.57 | 29.95 | 31.34(-0.1) | 31.17(-0.22) | 30.84(-0.87) | 30.29 | -0.2 | | -2 | 42(2.8) | -50 | [-3] | [-26] | [-22] | -98 | -461 | DT | -1 | OpenShort | | (-2) | -23 | -14 | -33 | -20 | -1.9,0 | 33 | | 3 | Sep/19 | 11 | 30.57 | 29.95 | 31.37(-0.03) | 31.24(-0.45) | 31.11(-0.83) | 30.45 | -0.1 | | -2 | 39(1.4) | -40 | [-1] | [-28] | [-20] | -83 | -473 | DT | -1.3 | OpenShort | | (-2) | -22 | -23 | -35 | -20 | -1.7,10 | 33 | | 4 | Sep/19 | 10 | 30.57 | 29.95 | 31.38(0.03) | 31.38(-0.38) | 31.37(-0.6) | 30.72 | 0.1 | | -2 | 37(-1.2) | -45 | [1] | [-20] | [-26] | -52 | -397 | DR | -1.3 | OpenShort | | (1) | -16 | -47 | -31 | -20 | -1.3,31 | 33 | | 5 | Sep/19 | 9 | 30.57 | 29.95 | 31.37(0.19) | 31.5(-0.13) | 31.56(-0.03) | 31.29 | 0.5 | | -2 | 39(-5.4) | 5 | [5] | [-1] | [-8] | 1 | -236 | DR | -0.5 | OpenShort? | | (3) | -1 | -13 | -13 | -13 | -0.2,56 | 33 | | | | |
| 6 | Sep/18 | 15 | 30.49 | 29.88 | 31.31(0.22) | 31.54(-0.16) | 31.57(0.22) | 31.45 | 0.7 | | -1 | 44(-1.1) | 25 | [6] | [6] | [-5] | 22 | -131 | CR | -0.2 | HoldShort? | | (6) | 6 | -15 | -2 | 0 | 0.2,67 | 49 | | 7 | Sep/18 | 14 | 30.49 | 29.88 | 31.24(0.39) | 31.59(-0.13) | 31.5(0.48) | 31.64 | 0.8 | | -1 | 45(-9) | 50 | [10] | [15] | [2] | 41 | -150 | UT | 0.2 | OpenLong | | (7) | 13 | -8 | 9 | 20 | 0.6,76 | 49 | | 8 | Sep/18 | 13 | 30.49 | 29.88 | 31.12(0.39) | 31.63(-0.13) | 31.35(-0.13) | 31.74 | 0.9 | | -1 | 54(-5.9) | 50 | [10] | [-2] | [8] | 41 | -240 | RG | 0.5 | Wait | | (11) | -4 | 9 | 8 | 20 | 0.8,71 | 49 | | 9 | Sep/18 | 12 | 30.49 | 29.88 | 31(0.42) | 31.67(0.03) | 31.39(-0.16) | 31.63 | 0.8 | | -1 | 60(-4.9) | 50 | [11] | [-0] | [5] | 29 | -279 | UT | 0.3 | OpenLong | | (11) | -4 | 21 | -2 | -16 | 0.7,61 | 49 | | 10 | Sep/18 | 11 | 30.49 | 29.88 | 30.87(0.32) | 31.66(0.29) | 31.44(-0.25) | 31.38 | 0.6 | | -1 | 65(-4.3) | 25 | [9] | [0] | [-4] | 14 | -227 | DR | -0.1 | OpenShort | | (9) | -7 | 24 | -19 | -20 | 0.5,51 | 49 | | | | |
| 11 | Sep/18 | 10 | 30.49 | 29.88 | 30.77(0.29) | 31.57(0.16) | 31.52(-0.54) | 31.09 | 0.4 | | -1 | 69(-2.7) | 5 | [8] | [-9] | [-10] | 17 | -340 | DR | -0.4 | OpenShort | | (9) | -14 | 12 | -21 | -20 | 0.3,59 | 49 | | 12 | Sep/18 | 9 | 30.49 | 29.88 | 30.68(0.23) | 31.52(0.06) | 31.69(-0.69) | 30.94 | 0.3 | | -1 | 72(-2.1) | -35 | [6] | [-15] | [-39] | 36 | -336 | DR | -0.7 | OpenShort? | | (7) | -18 | -76 | -15 | -20 | 0.3,78 | 49 | | 13 | Sep/15 | 15 | 30.31 | 29.83 | 30.61(0.36) | 31.5(0.38) | 31.91(-0.13) | 31.88 | 1 | | -0 | 74(5.5) | 30 | [10] | [4] | [-2] | 72 | 2 | CR | -0 | HoldShort? | | (11) | -4 | -2 | -7 | 3 | 1.2,92 | 58 | | 14 | Sep/15 | 14 | 30.31 | 29.83 | 30.5(0.39) | 31.38(0.45) | 31.95(0.25) | 31.91 | 1.1 | | -0 | 68(2.4) | 50 | [10] | [16] | [5] | 79 | 122 | UT | -0 | OpenLong | | (10) | 7 | 12 | -8 | 20 | 1.4,94 | 58 | | 15 | Sep/15 | 13 | 30.31 | 29.83 | 30.38(0.33) | 31.24(0.51) | 31.87(0.79) | 31.76 | 1 | | -0 | 66(2.3) | 35 | [9] | [30] | [-7] | 81 | 310 | CR | -0.1 | OpenShort | | (9) | 21 | -16 | -9 | 3 | 1.4,96 | 58 | | | | |
| 16 | Sep/15 | 12 | 30.31 | 29.83 | 30.28(0.4) | 31.08(0.62) | 31.62(0.86) | 31.96 | 1.1 | | -0 | 64(4.9) | 50 | [11] | [34] | [3] | 92 | 359 | UT | 0.4 | OpenLong | | (10) | 23 | -7 | -4 | 20 | 1.7,99 | 58 | | 17 | Sep/15 | 11 | 30.31 | 29.83 | 30.16(0.33) | 30.89(0.95) | 31.35(0.87) | 32.05 | 1.1 | | -0 | 59(7.8) | 50 | [9] | [38] | [7] | 103 | 513 | UT | 0.8 | HoldLong | | (11) | 23 | 0 | 12 | 20 | 2.1,100 | 58 | | 18 | Sep/15 | 10 | 30.31 | 29.83 | 30.06(0.33) | 30.6(0.89) | 31.08(0.84) | 32.05 | 1.1 | | -0 | 51(9.4) | 50 | [9] | [37] | [25] | 109 | 536 | UT | 1.3 | HoldLong | | (10) | 22 | 41 | 7 | 20 | 2.6,94 | 58 | | 19 | Sep/15 | 9 | 30.31 | 29.83 | 29.96(0.3) | 30.33(0.8) | 30.82(0.65) | 31.55 | 0.8 | | -0 | 42(7.7) | 50 | [8] | [30] | [40] | 103 | 386 | UT | 1.2 | HoldLong? | | (7) | 17 | 92 | 0 | 20 | 2.5,90 | 58 | | 20 | Sep/14 | 15 | 30.12 | 29.84 | 29.87(0.13) | 30.09(0.4) | 30.62(0.26) | 30.46 | 0.2 | | -1 | 34(1.7) | -0 | [3] | [12] | [-6] | 68 | 134 | CR | -0.3 | HoldShort? | | (3) | 7 | -13 | -13 | 6 | 1.1,90 | 48 | | | | |
| 21 | Sep/14 | 14 | 30.12 | 29.84 | 29.83(0.24) | 29.97(0.44) | 30.54(0.33) | 30.62 | 0.3 | | -1 | 32(1.2) | 30 | [7] | [15] | [-1] | 87 | 93 | CR | 0.2 | OpenShort | | (4) | 9 | -13 | -7 | 20 | 1.6,97 | 48 | | 22 | Sep/14 | 13 | 30.12 | 29.84 | 29.76(0.27) | 29.84(0.4) | 30.44(1.06) | 30.77 | 0.4 | | -1 | 31(3.2) | 50 | [7] | [35] | [14] | 103 | 332 | UT | 0.7 | HoldLong | | (8) | 29 | 5 | 16 | 20 | 2.1,100 | 48 | | 23 | Sep/14 | 12 | 30.12 | 29.84 | 29.68(0.24) | 29.72(0.37) | 30.12(0.94) | 30.71 | 0.4 | | -1 | 28(4) | 50 | [7] | [31] | [23] | 107 | 342 | UT | 1.4 | HoldLong | | (6) | 25 | 16 | 22 | 20 | 2.4,97 | 48 | | 24 | Sep/14 | 11 | 30.12 | 29.84 | 29.61(0.17) | 29.61(0.34) | 29.84(0.98) | 30.52 | 0.3 | | -1 | 24(4.6) | 40 | [5] | [31] | [35] | 107 | 388 | UT | 1.8 | HoldLong | | (5) | 26 | 40 | 61 | 20 | 2.4,97 | 48 | | 25 | Sep/14 | 10 | 30.12 | 29.84 | 29.56(0.14) | 29.51(0.14) | 29.55(0.58) | 30.05 | -0 | | -1 | 19(1.1) | 35 | [4] | [17] | [12] | 54 | 174 | UT | 1.7 | OpenLong | | (3) | 16 | -8 | 43 | 20 | 1.6,64 | 48 | | | | |
| 26 | Sep/14 | 9 | 30.12 | 29.84 | 29.52(0.1) | 29.47(0.14) | 29.38(0.44) | 30.15 | 0 | | -1 | 18(1.9) | 45 | [3] | [13] | [43] | 42 | 222 | UT | 2.7 | OpenLong? | | (4) | 12 | 84 | 36 | 20 | 2.2,37 | 48 | | 27 | Sep/13 | 15 | 30.04 | 30.08 | 29.49(-0.14) | 29.43(-0.27) | 29.25(-0.2) | 29.2 | -0.5 | | -1 | 16(0.6) | -30 | [-4] | [-12] | [-2] | -76 | -3 | DT | -0.2 | HoldShort? | | (-2) | -5 | -5 | -8 | 10 | -1.2,4 | 41 | | 28 | Sep/13 | 14 | 30.04 | 30.08 | 29.53(0.1) | 29.51(-0.24) | 29.31(-0.27) | 29.26 | -0.5 | | -1 | 16(-2.8) | -5 | [3] | [-12] | [-2] | -74 | -265 | DR | -0.2 | OpenShort | | (-3) | -7 | 5 | -19 | -7 | -1.1,4 | 41 | | 29 | Sep/13 | 13 | 30.04 | 30.08 | 29.5(0.07) | 29.58(-0.24) | 29.39(-0.27) | 29.2 | -0.5 | | -1 | 18(-1.6) | -5 | [2] | [-12] | [-7] | -66 | -244 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -24 | -20 | -1,9 | 41 | | 30 | Sep/13 | 12 | 30.04 | 30.08 | 29.48(0.03) | 29.65(-0.13) | 29.47(-0.3) | 29.18 | -0.5 | | -1 | 20(-1.2) | -30 | [1] | [-12] | [-19] | -53 | -209 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -28 | -20 | -0.9,20 | 41 | | | | |
| 31 | Sep/13 | 11 | 30.04 | 30.08 | 29.47(0.1) | 29.69(0.07) | 29.56(-0.17) | 29.41 | -0.4 | | -1 | 21(-1.5) | -15 | [3] | [-5] | [-10] | -16 | -172 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -14 | -20 | -0.2,39 | 41 | | 32 | Sep/13 | 10 | 30.04 | 30.08 | 29.44(0.03) | 29.67(0.1) | 29.61(-0.34) | 29.49 | -0.3 | | -1 | 23(0) | -35 | [1] | [-10] | [-13] | 6 | -101 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -13 | -20 | 0.1,53 | 41 | | 33 | Sep/13 | 9 | 30.04 | 30.08 | 29.44(0) | 29.64(0.07) | 29.71(-0.24) | 29.67 | -0.2 | | -1 | 23(0) | -10 | [0] | [-8] | [-0] | 32 | 18 | DT | -0.1 | OpenShort? | | (2) | -7 | 6 | -9 | -10 | 0.7,64 | 41 | | 34 | Sep/12 | 15 | 30.04 | 30.46 | 29.43(0.07) | 29.62(0.07) | 29.78(-0.13) | 29.6 | -0.3 | | 1 | 23(-0.3) | -5 | [2] | [-4] | [-6] | 25 | -49 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -22 | -17 | 0.5,62 | 55 | | 35 | Sep/12 | 14 | 30.04 | 30.46 | 29.41(0.14) | 29.6(0.1) | 29.78(0) | 29.62 | -0.3 | | 1 | 23(-0.9) | 15 | [4] | [1] | [-4] | 44 | -74 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -16 | -7 | 0.6,79 | 55 | | | | |
| 36 | Sep/12 | 13 | 30.04 | 30.46 | 29.37(0.14) | 29.57(0.03) | 29.82(0.3) | 29.66 | -0.2 | | 1 | 24(-0.8) | -0 | [4] | [8] | [-10] | 60 | 34 | CR | -0.4 | HoldShort | | (4) | 8 | -29 | -3 | 3 | 0.8,90 | 55 | | 37 | Sep/12 | 12 | 30.04 | 30.46 | 29.33(0.2) | 29.56(0.07) | 29.73(0.54) | 30 | -0 | | 1 | 25(0.9) | 45 | [5] | [15] | [9] | 92 | 164 | UT | 0.7 | HoldLong | | (5) | 14 | -3 | 18 | 20 | 1.7,99 | 55 | | 38 | Sep/12 | 11 | 30.04 | 30.46 | 29.27(0.21) | 29.54(0.44) | 29.57(0.44) | 30.03 | -0 | | 1 | 24(2.5) | 50 | [6] | [18] | [13] | 93 | 155 | UT | 1.2 | OpenLong | | (5) | 12 | 18 | 29 | 20 | 2,93 | 55 | | 39 | Sep/12 | 10 | 30.04 | 30.46 | 29.21(0.17) | 29.41(0.34) | 29.44(0.24) | 29.82 | -0.1 | | 1 | 21(1.3) | 45 | [5] | [11] | [12] | 69 | 97 | UT | 1.1 | OpenLong | | (4) | 6 | 20 | 16 | 20 | 1.8,74 | 55 | | 40 | Sep/12 | 9 | 30.04 | 30.46 | 29.16(0.14) | 29.31(0.21) | 29.37(0.14) | 29.59 | -0.3 | | 1 | 20(0.1) | 35 | [4] | [6] | [12] | 39 | 41 | UT | 0.7 | OpenLong? | | (4) | 4 | 34 | 2 | 7 | 1.3,56 | 55 | | | | |
| 41 | Sep/11 | 15 | 30.1 | 30.68 | 29.12(0.07) | 29.25(0.1) | 29.33(-0.24) | 29.2 | -0.6 | | 1 | 20(-0.7) | 0 | [2] | [-6] | [-6] | 5 | -106 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -14 | -20 | 0.2,50 | 57 | | 42 | Sep/11 | 14 | 30.1 | 30.68 | 29.12(0) | 29.22(-0.03) | 29.4(-0.37) | 29.24 | -0.5 | | 1 | 21(-0.1) | -15 | [0] | [-11] | [-5] | 20 | -47 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -8 | 17 | 0.4,60 | 57 | | 43 | Sep/11 | 13 | 30.1 | 30.68 | 29.1(0.03) | 29.23(-0.07) | 29.51(0.44) | 29.4 | -0.4 | | 1 | 21(0.3) | 10 | [1] | [10] | [0] | 34 | 186 | RG | -0.3 | Wait | | (1) | 12 | -8 | -5 | 20 | 0.9,61 | 57 | | 44 | Sep/11 | 12 | 30.1 | 30.68 | 29.09(0.03) | 29.25(0.14) | 29.38(0.44) | 29.49 | -0.4 | | 1 | 20(0.7) | 25 | [1] | [13] | [8] | 46 | 226 | UT | 0.3 | OpenLong | | (1) | 12 | 17 | -1 | 20 | 1.2,66 | 57 | | 45 | Sep/11 | 11 | 30.1 | 30.68 | 29.09(0) | 29.21(0.14) | 29.25(0.27) | 29.3 | -0.5 | | 1 | 20(0.1) | 10 | [0] | [8] | [-2] | 44 | 150 | CR | 0.2 | HoldShort | | (0) | 7 | -22 | 35 | -3 | 0.7,76 | 57 | | | | |
| 46 | Sep/11 | 10 | 30.1 | 30.68 | 29.08(0.03) | 29.17(0.21) | 29.17(0.38) | 29.55 | -0.3 | | 1 | 20(0.1) | 15 | [1] | [12] | [2] | 49 | 230 | UT | 1.2 | OpenLong | | (2) | 10 | -22 | 34 | 20 | 1.5,61 | 57 | | 47 | Sep/11 | 9 | 30.1 | 30.68 | 29.07(0.03) | 29.11(0.41) | 29.06(0.41) | 29.8 | -0.2 | | 1 | 20(2) | 50 | [1] | [16] | [42] | 48 | 328 | UT | 2.4 | OpenLong? | | (2) | 11 | 92 | 28 | 20 | 2.3,40 | 57 | | 48 | Sep/8 | 15 | 30.21 | 30.78 | 29.06(-0.14) | 28.99(-0.07) | 28.94(-0.62) | 28.77 | -0.9 | | 1 | 18(-1.1) | -35 | [-4] | [-20] | [-8] | -62 | -116 | DT | -0.6 | OpenShort? | | (-4) | -17 | -7 | -21 | -20 | -1,13 | 59 | | 49 | Sep/8 | 14 | 30.21 | 30.78 | 29.1(-0.14) | 28.99(0) | 29.12(-0.14) | 28.85 | -0.8 | | 1 | 19(-1) | -35 | [-4] | [-6] | [-7] | -53 | 19 | DT | -0.9 | OpenShort | | (-4) | -4 | -4 | -18 | -20 | -0.8,17 | 59 | | 50 | Sep/8 | 13 | 30.21 | 30.78 | 29.14(-0.14) | 29.01(0.03) | 29.12(0) | 28.89 | -0.8 | | 1 | 20(-1.2) | -25 | [-4] | [-2] | [-4] | -37 | 54 | DT | -0.8 | OpenShort | | (-4) | 0 | 2 | -12 | -20 | -0.8,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|