|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: -1.06% Daily StdDev 1.41% JBHT EMA_5_Trend: 1.11% 10Minute StdDev: $1.5194
Latest Price : $192.4(-1.06%) | Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.6) Mon. Sep 18, 2023($1.5) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($3.9) Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 188.66 | 188.5 | 193.64(0.02) | 193.98(-0.18) | 192.57(-0.29) | 191.87 | 1 | | 1 | 46(-1.3) | 10 | [1] | [-25] | [-6] | -79 | -186 | DR | -0.5 | HoldShort | | (1) | -21 | 3 | -21 | -20 | -1.2,1 | 55 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 193.64(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 188.66(daily_ema_20 -1.67%) 188.5(daily_ema_10 -1.76%)
Resistance Levels: 193.98(weak_hourly_sma_10 1.1%)
|
| | | 2 | Sep/19 | 12 | 188.66 | 188.5 | 193.61(-0.02) | 194.33(-0.15) | 193.13(-0.3) | 191.77 | 0.9 | | 1 | 48(1.1) | -15 | [-1] | [-25] | [-12] | -74 | -157 | DT | -0.9 | OpenShort | | (1) | -21 | -5 | -32 | -20 | -1.2,6 | 55 | | 3 | Sep/19 | 11 | 188.66 | 188.5 | 193.61(0) | 194.63(-0.14) | 193.72(-0.35) | 191.92 | 1 | | 1 | 46(-0.2) | -30 | [0] | [-28] | [-24] | -52 | -180 | DR | -1.2 | OpenShort | | (-1) | -25 | -41 | -30 | -20 | -1.1,26 | 55 | | 4 | Sep/19 | 10 | 188.66 | 188.5 | 193.64(0.05) | 194.9(-0.06) | 194.4(-0.29) | 193.08 | 1.3 | | 1 | 47(-2.6) | -15 | [4] | [-20] | [-22] | -17 | -157 | DR | -0.9 | OpenShort | | (2) | -21 | -43 | -21 | -20 | -0.4,43 | 55 | | 5 | Sep/19 | 9 | 188.66 | 188.5 | 193.54(0.09) | 195.02(0.06) | 194.96(-0.22) | 194.3 | 1.7 | | 1 | 49(-3.2) | 5 | [6] | [-10] | [-10] | 22 | -110 | DR | -0.4 | OpenShort? | | (6) | -16 | -12 | -16 | -20 | 0.5,59 | 55 | | | | |
| 6 | Sep/18 | 15 | 188.59 | 187.93 | 193.36(0.08) | 194.9(0.08) | 195.39(-0.07) | 194.65 | 1.8 | | 1 | 52(-0.7) | 15 | [6] | [1] | [-4] | 37 | -32 | CR | -0.4 | HoldShort? | | (8) | -5 | 1 | -17 | -20 | 0.7,69 | 61 | | 7 | Sep/18 | 14 | 188.59 | 187.93 | 193.21(0.13) | 194.74(0.09) | 195.53(-0.02) | 194.62 | 1.8 | | 1 | 53(-5.1) | 25 | [9] | [5] | [-12] | 47 | -70 | CR | -0.5 | HoldShort | | (6) | -1 | -23 | -18 | -20 | 0.8,77 | 61 | | 8 | Sep/18 | 13 | 188.59 | 187.93 | 192.95(0.16) | 194.57(0.15) | 195.56(0.08) | 195.26 | 2 | | 1 | 58(-2.9) | 30 | [11] | [15] | [-10] | 69 | -25 | CR | -0.2 | HoldShort | | (12) | 6 | -24 | -10 | -7 | 1.2,89 | 61 | | 9 | Sep/18 | 12 | 188.59 | 187.93 | 192.64(0.19) | 194.27(0.24) | 195.41(0.16) | 195.94 | 2.2 | | 1 | 61(-1.1) | 45 | [14] | [24] | [-5] | 87 | 14 | CR | 0.3 | OpenShort | | (13) | 11 | -18 | 1 | 7 | 1.6,97 | 61 | | 10 | Sep/18 | 11 | 188.59 | 187.93 | 192.27(0.18) | 193.8(0.26) | 195.1(0.37) | 196.46 | 2.4 | | 1 | 62(5.7) | 50 | [13] | [40] | [17] | 100 | 128 | UT | 0.7 | HoldLong | | (14) | 26 | 37 | 7 | 20 | 2,100 | 61 | | | | |
| 11 | Sep/18 | 10 | 188.59 | 187.93 | 191.93(0.32) | 193.29(0.22) | 194.38(0.24) | 195.4 | 2.1 | | 1 | 57(-20) | 50 | [23] | [32] | [12] | 98 | -90 | UT | 0.5 | HoldLong | | (11) | 17 | 26 | 6 | 20 | 1.9,100 | 61 | | 12 | Sep/18 | 9 | 188.59 | 187.93 | 191.31(0.33) | 192.87(0.11) | 193.92(0.17) | 194.66 | 1.8 | | 1 | 77(-19.5) | 50 | [23] | [23] | [5] | 83 | -118 | UT | 0.3 | HoldLong? | | (22) | 12 | 5 | 3 | 20 | 1.3,100 | 61 | | 13 | Sep/15 | 15 | 188.37 | 187.54 | 190.68(0.34) | 192.66(0.15) | 193.6(0.25) | 194.53 | 2 | | 1 | 96(-20.4) | 50 | [24] | [31] | [5] | 80 | -88 | UT | 0.3 | HoldLong? | | (24) | 18 | 5 | 1 | 20 | 1.2,100 | 58 | | 14 | Sep/15 | 14 | 188.37 | 187.54 | 190.04(0.33) | 192.38(0.17) | 193.12(0.33) | 194.38 | 2 | | 1 | 116(-8.8) | 50 | [23] | [38] | [19] | 80 | -27 | UT | 0.4 | HoldLong | | (24) | 23 | 47 | 2 | 20 | 1.2,100 | 58 | | 15 | Sep/15 | 13 | 188.37 | 187.54 | 189.41(0.27) | 192.05(0.12) | 192.49(0.15) | 193.06 | 1.5 | | 1 | 125(-5.3) | 50 | [19] | [22] | [0] | 73 | -51 | UT | 0.1 | OpenLong | | (21) | 11 | -2 | 0 | 9 | 0.9,100 | 58 | | | | |
| 16 | Sep/15 | 12 | 188.37 | 187.54 | 188.9(0.29) | 191.82(0.07) | 192.2(0.19) | 193.11 | 1.5 | | 1 | 131(-4.1) | 50 | [21] | [23] | [6] | 78 | -31 | UT | 0.2 | HoldLong | | (20) | 14 | 8 | 5 | 20 | 1.1,100 | 58 | | 17 | Sep/15 | 11 | 188.37 | 187.54 | 188.36(0.28) | 191.69(0.2) | 191.84(0.09) | 192.87 | 1.5 | | 1 | 135(-1.4) | 50 | [20] | [21] | [8] | 75 | -27 | UT | 0.2 | HoldLong | | (21) | 6 | 21 | 1 | 4 | 1.1,97 | 58 | | 18 | Sep/15 | 10 | 188.37 | 187.54 | 187.83(0.25) | 191.3(0.14) | 191.67(0.01) | 192.27 | 1.3 | | 1 | 136(-0.9) | 50 | [18] | [12] | [12] | 72 | -15 | UT | 0.1 | OpenLong | | (19) | 1 | 37 | -1 | -1 | 1.1,94 | 58 | | 19 | Sep/15 | 9 | 188.37 | 187.54 | 187.37(0.2) | 191.03(0.15) | 191.66(0.01) | 191.24 | 0.9 | | 1 | 137(0.8) | 35 | [14] | [12] | [-7] | 64 | 6 | CR | -0.1 | HoldShort? | | (16) | 1 | -11 | -7 | -20 | 0.9,91 | 58 | | 20 | Sep/14 | 15 | 188.12 | 186.79 | 186.99(0.2) | 190.75(0.1) | 191.64(0.1) | 191.55 | 1.2 | | -3 | 136(-9.9) | 35 | [14] | [15] | [4] | 72 | 59 | UT | -0 | OpenLong? | | (15) | 7 | 12 | -4 | 10 | 1.1,94 | 51 | | | | |
| 21 | Sep/14 | 14 | 188.12 | 186.79 | 186.62(0.18) | 190.56(0.42) | 191.44(-0.06) | 191.21 | 1.1 | | -3 | 146(3.7) | -5 | [12] | [14] | [-19] | 75 | 59 | CR | -0.1 | HoldShort | | (13) | -4 | -40 | -3 | -20 | 1.1,97 | 51 | | 22 | Sep/14 | 13 | 188.12 | 186.79 | 186.28(0.22) | 189.76(0.57) | 191.56(0.34) | 192.32 | 1.5 | | -3 | 142(8.9) | 50 | [15] | [46] | [4] | 86 | 187 | UT | 0.2 | OpenLong | | (16) | 23 | 18 | -1 | -20 | 1.5,98 | 51 | | 23 | Sep/14 | 12 | 188.12 | 186.79 | 185.87(0.21) | 188.69(0.54) | 190.92(0.29) | 191.83 | 1.3 | | -3 | 133(8.9) | 50 | [14] | [42] | [7] | 85 | 186 | UT | 0.2 | OpenLong | | (15) | 20 | 23 | -6 | 7 | 1.6,95 | 51 | | 24 | Sep/14 | 11 | 188.12 | 186.79 | 185.48(0.19) | 187.68(0.49) | 190.37(0.26) | 191.19 | 1.1 | | -3 | 125(8.3) | 50 | [13] | [37] | [8] | 85 | 186 | UT | 0.2 | OpenLong | | (14) | 17 | 18 | -1 | 20 | 1.6,95 | 51 | | 25 | Sep/14 | 10 | 188.12 | 186.79 | 185.13(0.16) | 186.76(0.41) | 189.88(0.09) | 190.67 | 0.9 | | -3 | 116(9) | 20 | [11] | [23] | [-8] | 88 | 166 | CR | 0.2 | OpenShort | | (13) | 6 | -36 | -3 | 20 | 1.7,95 | 51 | | | | |
| 26 | Sep/14 | 9 | 188.12 | 186.79 | 184.83(0.18) | 185.99(0.51) | 189.7(0.93) | 191.69 | 1.3 | | -3 | 107(16.3) | 50 | [12] | [83] | [38] | 104 | 421 | UT | 0.7 | HoldLong? | | (14) | 62 | 87 | 6 | 20 | 2.3,96 | 51 | | 27 | Sep/13 | 15 | 188.16 | 186.61 | 184.5(0.11) | 185.04(0.37) | 187.96(0.79) | 189.29 | 0.4 | | -6 | 91(11.3) | 30 | [7] | [67] | [9] | 89 | 346 | UT | 0.5 | OpenLong? | | (8) | 53 | 7 | 2 | 20 | 1.9,91 | 48 | | 28 | Sep/13 | 14 | 188.16 | 186.61 | 184.29(0.14) | 184.36(0.35) | 186.48(0.81) | 189.1 | 0.3 | | -6 | 80(10.2) | 40 | [9] | [68] | [23] | 96 | 321 | UT | 1.1 | OpenLong | | (8) | 54 | 19 | 46 | 20 | 2.1,93 | 48 | | 29 | Sep/13 | 13 | 188.16 | 186.61 | 184.04(0.1) | 183.71(0.26) | 184.99(0.71) | 188.58 | 0.1 | | -6 | 69(8.4) | 30 | [7] | [57] | [6] | 86 | 324 | UT | 1.8 | OpenLong | | (9) | 47 | -41 | 59 | 20 | 2.3,78 | 48 | | 30 | Sep/13 | 12 | 188.16 | 186.61 | 183.86(0.14) | 183.24(0.32) | 183.69(0.8) | 189.71 | 0.5 | | -6 | 61(21.8) | 40 | [9] | [66] | [107] | 83 | 378 | UT | 3.4 | OpenLong | | (10) | 53 | 247 | 57 | 20 | 3.3,50 | 48 | | | | |
| 31 | Sep/13 | 11 | 188.16 | 186.61 | 183.6(-0.08) | 182.66(-0.07) | 182.24(0.07) | 183.12 | -1.7 | | -6 | 39(-2.9) | -20 | [-5] | [1] | [22] | -42 | 65 | UR | 0.8 | SmallShort | | (-3) | 5 | 51 | 18 | 20 | -0.4,18 | 48 | | 32 | Sep/13 | 10 | 188.16 | 186.61 | 183.74(-0.1) | 182.79(-0.15) | 182.11(-0.08) | 181.77 | -2.2 | | -6 | 42(1.6) | -50 | [-7] | [-12] | [-2] | -90 | -31 | DT | -0.3 | OpenShort | | (-8) | -5 | -2 | -3 | -11 | -1.6,0 | 48 | | 33 | Sep/13 | 9 | 188.16 | 186.61 | 183.93(-0.08) | 183.06(-0.12) | 182.26(-0.09) | 181.82 | -2.2 | | -6 | 41(2.7) | -45 | [-5] | [-12] | [-1] | -89 | -54 | DT | -0.4 | OpenShort? | | (-7) | -6 | -1 | 4 | -19 | -1.8,6 | 48 | | 34 | Sep/12 | 15 | 188.61 | 186.49 | 184.08(-0.08) | 183.28(-0.12) | 182.43(-0.21) | 181.84 | -1.8 | | -13 | 38(12.6) | -50 | [-5] | [-22] | [-14] | -97 | -94 | DT | -0.5 | OpenShort? | | (-6) | -14 | -37 | 2 | -20 | -2.1,6 | 34 | | 35 | Sep/12 | 14 | 188.61 | 186.49 | 184.23(-0.1) | 183.5(-0.09) | 182.81(-0.14) | 182.83 | -1.5 | | -13 | 25(-2.3) | -50 | [-7] | [-18] | [6] | -82 | -13 | DP | 0 | OpenShort | | (-3) | -10 | 18 | 4 | -7 | -1.5,6 | 34 | | | | |
| 36 | Sep/12 | 13 | 188.61 | 186.49 | 184.41(-0.12) | 183.66(-0.16) | 183.07(-0.22) | 182.33 | -1.6 | | -13 | 28(0) | -50 | [-9] | [-26] | [-4] | -100 | -43 | BT | -0.7 | OpenLong | | (-8) | -16 | -3 | -8 | -16 | -2,0 | 34 | | 37 | Sep/12 | 12 | 188.61 | 186.49 | 184.64(-0.12) | 183.96(-0.15) | 183.48(-0.21) | 182.4 | -1.6 | | -13 | 28(0.2) | -50 | [-9] | [-25] | [-10] | -103 | -50 | DT | -1 | CloseShort | | (-8) | -15 | -14 | -15 | -20 | -2.1,0 | 34 | | 38 | Sep/12 | 11 | 188.61 | 186.49 | 184.87(-0.11) | 184.23(-0.09) | 183.86(-0.16) | 182.78 | -1.5 | | -13 | 27(1.5) | -50 | [-8] | [-19] | [-15] | -93 | -37 | DT | -1 | OpenShort | | (-8) | -11 | -32 | -10 | -20 | -2,7 | 34 | | 39 | Sep/12 | 10 | 188.61 | 186.49 | 185.07(-0.04) | 184.39(-0.04) | 184.16(-0.01) | 183.62 | -1.3 | | -13 | 26(0.9) | -50 | [-3] | [-5] | [-10] | -76 | -42 | DT | -0.5 | HoldShort | | (-6) | -1 | -26 | -2 | -15 | -1.5,12 | 34 | | 40 | Sep/12 | 9 | 188.61 | 186.49 | 185.15(-0.03) | 184.47(-0.04) | 184.17(-0.04) | 184.32 | -1.1 | | -13 | 25(0.7) | -50 | [-2] | [-7] | [1] | -57 | -20 | DP | 0.2 | OpenShort? | | (-2) | -3 | 1 | 6 | 0 | -0.9,16 | 34 | | | | |
| 41 | Sep/11 | 15 | 189.61 | 187.01 | 185.21(-0.03) | 184.55(-0.08) | 184.25(-0.1) | 184.29 | -1.2 | | -14 | 24(4.2) | -50 | [-2] | [-13] | [2] | -62 | -46 | DP | 0 | OpenShort? | | (-2) | -7 | 1 | 5 | 7 | -1,13 | 34 | | 42 | Sep/11 | 14 | 189.61 | 187.01 | 185.26(-0.03) | 184.69(-0.06) | 184.44(-0.08) | 184.28 | -1.2 | | -14 | 20(0.6) | -50 | [-2] | [-11] | [-0] | -71 | -40 | DT | -0.2 | OpenShort | | (-2) | -6 | 4 | -7 | -3 | -1.1,7 | 34 | | 43 | Sep/11 | 13 | 189.61 | 187.01 | 185.31(-0.02) | 184.8(-0.04) | 184.59(-0.02) | 184.17 | -1.2 | | -14 | 19(0.9) | -50 | [-1] | [-5] | [-1] | -76 | -44 | DT | -0.5 | HoldShort | | (-2) | -1 | 10 | -15 | -16 | -1.3,7 | 34 | | 44 | Sep/11 | 12 | 189.61 | 187.01 | 185.35(-0.03) | 184.88(-0.04) | 184.62(-0.08) | 183.92 | -1.3 | | -14 | 19(1.3) | -50 | [-2] | [-10] | [-11] | -76 | -70 | DT | -0.8 | OpenShort | | (-2) | -6 | -23 | -9 | -20 | -1.7,17 | 34 | | 45 | Sep/11 | 11 | 189.61 | 187.01 | 185.4(-0.01) | 184.96(-0.11) | 184.77(-0.04) | 184.55 | -1.1 | | -14 | 17(0.4) | -50 | [-1] | [-9] | [-7] | -51 | -50 | DT | -0.3 | OpenShort | | (-1) | -3 | -28 | 12 | 7 | -1.1,27 | 34 | | | | |
| 46 | Sep/11 | 10 | 189.61 | 187.01 | 185.4(0) | 185.16(-0.09) | 184.84(-0.08) | 185.31 | -1 | | -14 | 17(0) | -50 | [0] | [-11] | [6] | -30 | -30 | DP | 0.6 | OpenShort | | (1) | -6 | 8 | 10 | 20 | -0.1,23 | 34 | | 47 | Sep/11 | 9 | 189.61 | 187.01 | 185.42(-0.03) | 185.33(-0.09) | 184.98(-0.02) | 185.08 | -1 | | -14 | 17(-0.5) | -50 | [-2] | [-7] | [11] | -50 | 6 | DP | 0.1 | OpenShort? | | (0) | -1 | 32 | -2 | 13 | -0.4,10 | 34 | | 48 | Sep/8 | 15 | 190.53 | 187.39 | 185.47(-0.1) | 185.5(-0.13) | 185.02(-0.07) | 184.21 | -1.2 | | -15 | 17(0.6) | -50 | [-7] | [-14] | [-12] | -86 | 16 | DT | -1 | HoldShort? | | (-4) | -5 | -17 | -29 | -19 | -1.6,4 | 37 | | 49 | Sep/8 | 14 | 190.53 | 187.39 | 185.65(-0.09) | 185.75(-0.05) | 185.02(0) | 184.68 | -1.1 | | -15 | 17(-1.7) | -50 | [-6] | [-6] | [-9] | -59 | 44 | DT | -0.5 | OpenShort | | (-6) | 0 | -10 | -20 | -20 | -1.1,19 | 37 | | 50 | Sep/8 | 13 | 190.53 | 187.39 | 185.81(-0.11) | 185.84(-0.02) | 185.15(-0.18) | 184.94 | -1.1 | | -15 | 18(-4.2) | -50 | [-8] | [-18] | [-15] | -43 | 17 | DT | -0.2 | OpenShort | | (-6) | -13 | -30 | -14 | -20 | -0.9,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|