FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $71.9100 One month high (close): $77.6500

FRPT Daily Change: -0.69% Daily StdDev 2.21% FRPT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $72.47(-0.69%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	73.95	72.9	72.47(0.01)	(0)	72.49(-0.08)	72.53	-0.9	-8	18(-0.2)	-40	[1]	[-6]	[3]	4	-24	RG	0.1	Wait	(0)	-4	13	2	-14	0.2,49	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.9(daily_ema_10 0.51%) 73.95(daily_ema_20 1.96%)

2	Sep/19	12	73.95	72.9	72.46(0.03)	72.67(0.04)	72.55(-0.14)	72.31	-1	-8	18(-0.6)	-50	[1]	[-7]	[-14]	-20	-92	DR	-0.8	OpenShort	(0)	-6	-25	-17	-20	-0.5,43	39
3	Sep/19	11	73.95	72.9	72.44(0.06)	72.64(0.06)	72.65(-0.07)	72.74	-0.7	-8	19(-1.4)	-35	[3]	[-3]	[5]	26	-44	RG	0.3	Wait	(3)	-3	23	-11	-8	1,51	39
4	Sep/19	10	73.95	72.9	72.4(0.01)	72.6(0.03)	72.7(-0.23)	72.34	-1	-8	20(-0.7)	-50	[1]	[-12]	[-11]	-2	-84	DR	-1.1	OpenShort	(2)	-10	-12	-25	-20	-0.2,53	39
5	Sep/19	9	73.95	72.9	72.39(0.08)	72.58(0.1)	72.87(0.04)	72.55	-0.9	-8	21(-2.8)	-35	[4]	[3]	[-9]	31	-57	CR	-0.9	HoldShort?	(1)	2	-14	-20	-15	0.5,68	39

6	Sep/18	15	74.2	73.28	72.33(0.03)	72.51(0.04)	72.84(0.07)	72.79	-0.8	-8	24(2.3)	-45	[1]	[3]	[-2]	60	46	CR	-0.1	HoldShort?	(4)	3	-3	-16	19	1.2,80	54
7	Sep/18	14	74.2	73.28	72.31(0.06)	72.48(0.03)	72.79(0.22)	72.85	-0.8	-8	22(1.5)	-30	[3]	[10]	[1]	74	65	RG	0.2	Wait	(3)	10	-5	4	20	1.4,89	54
8	Sep/18	13	74.2	73.28	72.27(0.03)	72.46(0.1)	72.63(0.18)	72.94	-0.7	-8	20(1.7)	-35	[1]	[9]	[2]	92	104	RG	0.9	SmallShort	(2)	8	-8	18	20	1.9,94	54
9	Sep/18	12	74.2	73.28	72.25(0.04)	72.39(0.12)	72.5(0.29)	73.08	-0.6	-8	18(2.8)	5	[2]	[15]	[19]	107	146	RG	1.8	SmallShort	(2)	13	28	37	20	2.6,92	54
10	Sep/18	11	74.2	73.28	72.22(-0.01)	72.3(0.04)	72.29(0.17)	72.59	-0.9	-8	16(-0.3)	-40	[-1]	[7]	[7]	61	108	UR	1.1	SmallShort	(0)	8	8	20	18	1.3,78	54

11	Sep/18	10	74.2	73.28	72.23(-0.04)	72.27(0.03)	72.29(0)	72.45	-1	-8	16(-3.5)	-35	[-2]	[-1]	[10]	37	73	DP	1	OpenShort	(-1)	0	18	17	11	0.8,67	54
12	Sep/18	9	74.2	73.28	72.26(-0.06)	72.25(0.01)	72.17(-0.15)	72.13	-1.2	-8	19(-1)	-50	[-3]	[-9]	[-4]	-4	4	DT	-0.1	OpenShort?	(-3)	-7	-7	-0	-15	-0.4,56	54
13	Sep/15	15	74.49	73.53	72.3(-0.04)	72.24(0.06)	72.28(0.01)	72.25	-1.1	-8	20(1.1)	-45	[-2]	[-1]	[3]	2	36	DP	-0.1	OpenShort?	(-2)	1	15	-7	-8	-0.1,54	48
14	Sep/15	14	74.49	73.53	72.33(-0.04)	72.2(-0.01)	72.27(-0.06)	71.99	-1.2	-8	19(0.5)	-50	[-2]	[-5]	[-5]	-14	-24	DT	-0.7	OpenShort	(-3)	-3	-4	-14	-17	-0.9,59	48
15	Sep/15	13	74.49	73.53	72.36(-0.01)	72.21(0.07)	72.31(-0.1)	72.06	-1.2	-8	19(0.2)	-50	[-0]	[-5]	[-9]	-3	-57	DT	-0.7	OpenShort	(-1)	-4	-22	3	-20	-0.8,67	48

16	Sep/15	12	74.49	73.53	72.36(0)	72.16(0.04)	72.38(0.07)	72.44	-1	-8	19(0)	-40	[0]	[2]	[-0]	22	29	RG	0.2	Wait	(0)	3	-12	13	19	0.2,67	48
17	Sep/15	11	74.49	73.53	72.36(0)	72.13(0.06)	72.33(0.18)	72.65	-0.9	-8	19(0.1)	-10	[0]	[7]	[13]	29	88	UR	0.9	SmallShort	(0)	8	24	12	20	0.7,61	48
18	Sep/15	10	74.49	73.53	72.37(-0.01)	72.09(-0.03)	72.2(0.1)	72.24	-1.1	-8	18(0.1)	-35	[-0]	[2]	[5]	-11	16	UR	0.1	SmallShort	(-0)	4	6	5	20	-0.3,47	48
19	Sep/15	9	74.49	73.53	72.38(-0.03)	72.11(-0.07)	72.13(-0.01)	72.14	-1.2	-8	18(0.1)	-50	[-1]	[-4]	[-1]	-18	-1	DT	0	OpenShort?	(-1)	-0	-12	8	17	-0.6,47	48
20	Sep/14	15	74.81	73.86	72.4(-0.01)	72.16(-0.04)	72.14(0.28)	72.35	-1.1	-10	18(0.9)	-30	[-0]	[9]	[7]	-7	74	UR	0.6	SmallShort?	(-0)	12	5	19	20	-0.1,46	47

21	Sep/14	14	74.81	73.86	72.41(-0.03)	72.19(-0.12)	71.94(0.01)	72.26	-1.2	-10	17(0.1)	-45	[-1]	[-5]	[8]	-25	14	DP	0.8	OpenShort	(-1)	0	11	10	20	-0.4,35	47
22	Sep/14	13	74.81	73.86	72.43(0.07)	72.28(-0.1)	71.93(-0.06)	72.07	-1.3	-10	17(-3.7)	-25	[3]	[-7]	[8]	-43	-141	RG	0.4	Wait	(-1)	-3	15	21	-3	-1,32	47
23	Sep/14	12	74.81	73.86	72.38(-0.03)	72.35(-0.15)	71.97(-0.17)	71.81	-1.4	-10	21(0.7)	-50	[-1]	[-14]	[-8]	-63	-94	DT	-0.4	OpenShort	(2)	-8	-18	-5	-17	-1.3,20	47
24	Sep/14	11	74.81	73.86	72.4(-0.03)	72.46(-0.04)	72.09(-0.11)	72.11	-1.2	-10	20(-0.2)	-50	[-1]	[-9]	[9]	-55	-38	DP	0	OpenShort	(0)	-5	38	-11	-19	-0.7,13	47
25	Sep/14	10	74.81	73.86	72.42(-0.11)	72.49(-0.15)	72.17(-0.4)	71.45	-1.5	-10	20(3)	-50	[-5]	[-25]	[-26]	-105	-118	DT	-1.6	HoldShort	(-3)	-18	-44	-33	-20	-2.2,0	47

26	Sep/14	9	74.81	73.86	72.5(-0.07)	72.6(-0.01)	72.46(-0.22)	72.21	-1.2	-10	17(-2.4)	-50	[-3]	[-13]	[-8]	-49	-23	DT	-0.7	OpenShort?	(-2)	-10	-4	-25	-20	-0.8,21	47
27	Sep/13	15	75.24	74.34	72.55(-0.14)	72.61(-0.04)	72.62(-0.15)	72.28	-1.2	-8	20(-3.1)	-50	[-6]	[-11]	[-8]	-21	70	DT	-0.8	OpenShort?	(-4)	-7	-9	-17	-20	-0.6,44	39
28	Sep/13	14	75.24	74.34	72.65(-0.07)	72.61(0)	72.73(-0.14)	72.43	-1.2	-8	23(-1.4)	-50	[-3]	[-9]	[-6]	-6	8	DT	-0.5	OpenShort	(-5)	-6	-8	-15	-15	-0.4,54	39
29	Sep/13	13	75.24	74.34	72.7(-0.08)	72.64(0.01)	72.83(0.03)	72.56	-1.1	-8	24(-1.6)	-50	[-4]	[-1]	[-3]	27	71	DT	-0.5	OpenShort	(-3)	1	-8	5	-15	-0.2,82	39
30	Sep/13	12	75.24	74.34	72.76(-0.1)	72.63(-0.03)	72.81(0.08)	72.69	-1.1	-8	26(-2.1)	-50	[-4]	[-0]	[-6]	31	117	DT	-0.2	OpenShort	(-3)	4	-26	10	7	-0.1,83	39

31	Sep/13	11	75.24	74.34	72.83(-0.04)	72.65(0.11)	72.75(0.21)	73.14	-0.9	-8	28(-1.5)	-20	[-2]	[9]	[13]	40	138	UR	0.6	SmallShort	(-2)	9	18	23	20	0.5,77	39
32	Sep/13	10	75.24	74.34	72.86(-0.11)	72.57(0.19)	72.6(0.01)	72.82	-1	-8	30(-2.6)	-50	[-5]	[1]	[-3]	12	108	RG	0.3	Wait	(-3)	0	-9	14	-20	-0.1,64	39
33	Sep/13	9	75.24	74.34	72.94(-0.08)	72.43(0.14)	72.59(0.19)	72.97	-0.9	-8	32(-2.6)	-30	[-4]	[9]	[14]	2	134	UR	0.5	SmallShort?	(-4)	8	30	10	20	0,52	39
34	Sep/12	15	75.65	74.62	73(-0.14)	72.33(-0.01)	72.59(0)	72.45	-1.3	-8	35(0.3)	-50	[-6]	[-3]	[4]	-28	66	DP	0	OpenShort?	(-6)	0	9	0	14	-0.7,40	37
35	Sep/12	14	75.65	74.62	73.1(-0.18)	72.34(-0.08)	72.45(-0.14)	72.29	-1.3	-8	34(-2.2)	-50	[-8]	[-11]	[-3]	-31	44	DT	-0.2	OpenShort	(-6)	-6	-12	1	7	-0.9,42	37

36	Sep/12	13	75.65	74.62	73.23(-0.18)	72.4(-0.12)	72.55(-0.01)	72.49	-1.2	-8	37(-2.3)	-50	[-8]	[-6]	[2]	-27	87	DP	-0.1	OpenShort	(-8)	-0	-6	3	20	-0.8,43	37
37	Sep/12	12	75.65	74.62	73.36(-0.12)	72.49(-0.21)	72.56(0.4)	72.6	-1.2	-8	39(-0.8)	-35	[-5]	[11]	[9]	-28	133	UR	0	SmallShort	(-8)	18	11	6	20	-0.8,42	37
38	Sep/12	11	75.65	74.62	73.45(-0.15)	72.64(-0.18)	72.27(0.08)	72.41	-1.3	-8	40(0.4)	-50	[-7]	[-3]	[2]	-33	40	DP	0.1	OpenShort	(-6)	4	-5	12	15	-1,42	37
39	Sep/12	10	75.65	74.62	73.56(-0.12)	72.77(-0.15)	72.21(-0.03)	72.5	-1.2	-8	39(0.6)	-50	[-5]	[-7]	[0]	-37	-20	DT	0.3	OpenShort	(-6)	-1	-15	28	6	-1.1,41	37
40	Sep/12	9	75.65	74.62	73.65(-0.09)	72.88(-0.16)	72.23(-0.01)	72.76	-1.1	-8	39(0.5)	-35	[-4]	[-6]	[11]	-46	-29	DP	0.5	OpenShort?	(-5)	-0	16	23	20	-0.9,27	37

41	Sep/11	15	75.99	74.67	73.72(-0.15)	73(-0.19)	72.24(-0.28)	72.48	-1.4	-9	38(1.2)	-40	[-7]	[-19]	[26]	-70	-86	DP	0.2	OpenShort?	(-5)	-12	73	14	-4	-1.3,13	34
42	Sep/11	14	75.99	74.67	73.83(-0.22)	73.14(-0.42)	72.44(-0.81)	71.23	-1.9	-9	37(7.9)	-50	[-10]	[-48]	[-25]	-120	-333	DT	-1.3	HoldShort	(-10)	-36	-48	-5	-20	-2.8,0	34
43	Sep/11	13	75.99	74.67	73.99(-0.15)	73.45(-0.31)	73.03(-0.41)	72.06	-1.5	-9	29(5.8)	-50	[-7]	[-28]	[-17]	-115	-210	DT	-1.3	HoldShort	(-8)	-18	-32	-9	-20	-2.6,0	34
44	Sep/11	12	75.99	74.67	74.1(-0.09)	73.68(-0.24)	73.33(-0.29)	72.61	-1.3	-9	23(3.6)	-50	[-4]	[-20]	[-11]	-113	-183	DT	-1.2	HoldShort	(-5)	-13	-11	-22	-20	-2.5,0	34
45	Sep/11	11	75.99	74.67	74.17(-0.09)	73.86(-0.28)	73.54(-0.31)	72.81	-1.2	-9	20(4.6)	-50	[-4]	[-22]	[-16]	-104	-168	DT	-1.5	HoldShort	(-3)	-14	-36	-1	-20	-2.7,14	34

46	Sep/11	10	75.99	74.67	74.24(-0.08)	74.07(-0.22)	73.77(-0.12)	73.44	-1	-9	15(1.3)	-50	[-4]	[-12]	[-15]	-89	-57	DT	-0.9	OpenShort	(-2)	-5	-40	0	-14	-2.1,14	34
47	Sep/11	9	75.99	74.67	74.3(-0.04)	74.23(-0.04)	73.86(-0.01)	74.16	-0.7	-9	14(-0.9)	-35	[-2]	[-3]	[13]	-46	21	DP	0.9	OpenShort?	(-1)	-0	33	7	10	-0.4,14	34
48	Sep/8	15	76.33	74.78	74.33(-0.16)	74.26(-0.12)	73.87(-0.22)	73.58	-1.1	-9	15(-4.4)	-50	[-7]	[-15]	[-11]	-100	10	DT	-0.8	CloseShort?	(-4)	-10	-7	-33	-20	-2,0	32
49	Sep/8	14	76.33	74.78	74.45(-0.2)	74.35(-0.09)	74.03(-0.2)	73.7	-1.1	-9	19(-7)	-50	[-9]	[-14]	[-13]	-90	58	DT	-0.7	HoldShort	(-7)	-9	-13	-30	-20	-1.6,0	32
50	Sep/8	13	76.33	74.78	74.6(-0.2)	74.42(-0.04)	74.18(-0.26)	73.92	-1	-9	26(-6.2)	-50	[-9]	[-15]	[-6]	-67	52	DT	-0.4	OpenShort	(-8)	-12	1	-22	-20	-1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI