Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $230.1900      One month high (close): $242.7300

IWO Daily Change: -0.52%   Daily StdDev 0.93%   IWO EMA_5_Trend: -0.38%   10Minute StdDev: $1.1113

Latest Price :  $230.19(-0.52%)

Thu. Sep 21, 2023($3.1)   Wed. Sep 20, 2023($0.7)   Tue. Sep 19, 2023($1)   Mon. Sep 18, 2023($0.9)   Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($1)   Tue. Sep 12, 2023($0.4)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.28%(38%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1912   235.7  233.91  232.23(-0.12 231.32(-0.08 230.58(-0.19229.77-1.8    -944(-1.2)-50[-13][-31][-8]-93-29DT-0.6HoldShort    (-13)-20-13-5-20-1.7,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.32(hourly_sma_10 0.67%)   232.23(hourly_sma_20 1.07%)   233.91(daily_ema_10 1.8%)   235.7(daily_ema_20 2.58%)  
 
2Sep/1911   235.7  233.91  232.5(-0.11 231.5(-0.1 231.03(-0.19230.09-1.7    -945(0.4)-50[-12][-31][-5]-90-30DT-0.6HoldShort    (-12)-20-6-9-20-1.6,031
3Sep/1910   235.7  233.91  232.75(-0.11 231.74(-0.09 231.47(-0.16230.23-1.7    -945(0.7)-50[-12][-28][-16]-92-32DT-0.8HoldShort    (-11)-17-36-11-20-1.7,131
4Sep/199   235.7  233.91  233.01(-0.07 231.95(-0.04 231.85(-0.06231.08-1.4    -944(0.8)-50[-8][-13][-11]-78-19DT-0.5HoldShort?    (-9)-7-27-7-16-1.3,531
5Sep/1815   235.92  234.72  233.18(-0.07 232.05(-0.03 231.99(-0.03231.72-1.4    -843(-3.3)-50[-8][-10][-5]-6410DT-0.2OpenShort?    (-6)-3-150-3-1,1144
 
6Sep/1814   235.92  234.72  233.35(-0.01 232.12(-0.01 232.07(0.04232.08-1.3    -847(0.6)-30[-1][0][-1]-59-27DT0OpenShort    (-7)4-651-0.9,1444
7Sep/1813   235.92  234.72  233.38(-0.02 232.15(-0.04 231.97(-0.02232.22-1.2    -846(0.7)-35[-2][-8][4]-58-32DP0.2OpenShort    (-1)-27512-0.8,1244
8Sep/1812   235.92  234.72  233.43(-0.03 232.25(-0.09 232.01(-0.02232.05-1.3    -845(1.1)-45[-3][-11][4]-64-32DP0OpenShort    (-3)-27810-1,1144
9Sep/1811   235.92  234.72  233.51(-0.04 232.45(-0.16 232.05(-0.03231.88-1.3    -844(2.1)-50[-4][-16][-1]-73-34DT-0.1OpenShort    (-4)-3-9116-1.2,744
10Sep/1810   235.92  234.72  233.61(-0.03 232.82(-0.13 232.13(-0.02232.09-1.3    -842(1.3)-40[-3][-13][8]-73-42DP-0OpenShort    (-3)-22157-1.2,744
 
11Sep/189   235.92  234.72  233.69(-0.04 233.13(-0.16 232.17(-0.07231.59-1.4    -841(3.1)-50[-4][-21][-13]-89-65DT-0.5OpenShort?    (-5)-8-361-14-1.7,444
12Sep/1515   236.05  235.82  233.79(-0.04 233.51(-0.11 232.33(-0.07232.46-1.2    -238(-0.3)-30[-4][-17][3]-76-35DP0.1OpenShort?    (-3)-893-6-1.2,449
13Sep/1514   236.05  235.82  233.88(-0.05 233.77(-0.13 232.49(-0.15232.24-1.3    -238(1.9)-35[-5][-27][-1]-87-56DT-0.2OpenShort    (-4)-164-3-18-1.5,149
14Sep/1513   236.05  235.82  234(-0.06 234.07(-0.11 232.84(-0.29232.15-1.3    -236(2.3)-50[-6][-41][-10]-93-93DT-0.7OpenShort    (-6)-31-12-22-20-1.7,049
15Sep/1512   236.05  235.82  234.15(-0.07 234.32(-0.11 233.51(-0.25232.42-1.2    -234(1.3)-50[-7][-37][-8]-85-62DT-1.1OpenShort    (-6)-271-33-20-1.7,849
 
16Sep/1511   236.05  235.82  234.31(-0.07 234.58(-0.01 234.1(-0.26232.4-1.2    -233(2.6)-50[-7][-32][-25]-77-75DT-1.8OpenShort    (-7)-28-36-50-20-2,2349
17Sep/1510   236.05  235.82  234.47(-0.04 234.58(0)  234.7(-0.15233.27-0.9    -230(1)-50[-4][-19][-19]-28-47DT-1.6OpenShort    (-5)-16-31-30-20-1.4,5749
18Sep/159   236.05  235.82  234.57(-0.03 234.61(0.01 235.06(-0.11234.01-0.7    -229(-0.4)-50[-3][-14][-24]15-17DT-1.2OpenShort?    (-3)-12-60-15-17-0.7,8249
19Sep/1415   236.06  236.63  234.57(0)  234.58(0.08 235.31(0.08235.48-0.2    129(0.7)10[0][11][4]7262UR0.2SmallShort?    (0)9610101,9758
20Sep/1414   236.06  236.63  234.57(0)  234.39(0.06 235.12(0.02235.33-0.2    129(0)-0[0][4][2]6136UR0.2SmallShort    (0)2-14140.8,9158
 
21Sep/1413   236.06  236.63  234.57(0)  234.25(0.07 235.07(0.23235.35-0.2    129(-0.1)35[0][27][9]6195UR0.3SmallShort    (0)251222190.8,9158
22Sep/1412   236.06  236.63  234.63(-0.01 234.08(0.03 234.53(0.16235.06-0.3    129(-0.7)15[-1][17][1]4277UR0.6SmallShort    (-1)17-1118200.5,7958
23Sep/1411   236.06  236.63  234.66(0.01 234(0.04 234.16(0.16235.32-0.2    130(-0.2)50[1][18][22]4964UT1.3OpenLong    (-0)173152200.8,7958
24Sep/1410   236.06  236.63  234.64(-0.03 233.9(-0.04 233.79(0.05234.58-0.5    130(-0.3)-10[-3][1][1]-449UR0.9SmallShort    (-2)5-193220-0.1,4958
25Sep/149   236.06  236.63  234.7(-0.01 233.99(-0.02 233.67(0.11235.04-0.3    130(-0.7)50[-1][9][40]-1353UR1.5SmallShort?    (-1)129924200.4,2758
 
26Sep/1315   236.07  237.16  234.73(-0.07 234.04(-0.12 233.42(-0.1232.64-1.2    -131(3.4)-50[-8][-22][-9]-106-39DT-0.9HoldShort?    (-7)-11-23-3-15-2.3,245
27Sep/1314   236.07  237.16  234.9(-0.03 234.33(-0.09 233.65(-0.09233.19-1    -127(2.9)-30[-3][-18][-10]-101-61DT-0.6HoldShort    (-6)-10-25-0-16-2.1,245
28Sep/1313   236.07  237.16  234.96(-0.02 234.54(-0.06 233.85(-0.06233.79-0.8    -124(1.6)-10[-2][-13][3]-85-44DP-0.1OpenShort    (-1)-7511-7-1.6,545
29Sep/1312   236.07  237.16  235.01(-0.03 234.69(-0.08 234(-0.14233.67-0.8    -123(3)-35[-3][-23][-4]-97-65DT-0.5OpenShort    (-3)-15-70-17-2,345
30Sep/1311   236.07  237.16  235.09(-0.03 234.87(-0.06 234.32(-0.14233.84-0.8    -120(1.8)-30[-3][-22][-1]-100-55BT-0.8OpenLong    (-3)-156-11-16-2.1,345
 
31Sep/1310   236.07  237.16  235.16(-0.04 235(-0.08 234.64(-0.17233.69-0.8    -118(4.6)-50[-4][-26][-16]-117-63DT-1.8HoldShort    (-4)-19-23-36-20-2.7,145
32Sep/139   236.07  237.16  235.25(-0.03 235.19(-0.05 235.04(-0.08234.25-0.6    -113(1.9)-45[-3][-15][-13]-98-29DT-2OpenShort?    (-3)-9-14-43-15-2.5,1545
33Sep/1215   236.38  237.85  235.31(-0.01 235.31(-0.03 235.22(-0.07234.6-0.6    112(1.1)-20[-1][-10][-13]-66-38DT-1.8OpenShort?    (-2)-8-22-29-12-2.1,3753
34Sep/1214   236.38  237.85  235.34(-0.01 235.39(-0.01 235.38(-0.02235.13-0.4    110(-0.2)-15[-1][-4][-7]-8-4DT-0.8OpenShort    (0)-2-19-0-6-0.7,6053
35Sep/1213   236.38  237.85  235.34(0)  235.39(0)  235.42(0.03235.6-0.3    111(-0.2)10[0][2][3]3018UR0.6SmallShort    (0)33840.7,6253
 
36Sep/1212   236.38  237.85  235.34(0)  235.41(-0.02 235.36(0.01235.53-0.3    111(0.1)15[0][-1][6]2113RG0.5Wait    (-0)1125100.5,5853
37Sep/1211   236.38  237.85  235.34(-0)  235.46(0.02 235.33(-0.05235.24-0.4    111(-0.3)-5[-0][-5][-4]-7-25DR-0.3OpenShort    (-0)-5-6-6-14-0.4,5353
38Sep/1210   236.38  237.85  235.37(0.02 235.41(0.03 235.44(0.03235.39-0.3    111(-0.6)20[2][4][0]7-15UT-0.2OpenLong    (0)33-3-40.1,5453
39Sep/129   236.38  237.85  235.32(0.01 235.41(0)  235.44(-0) 235.33-0.4    112(-0.7)10[1][-1][-0]5-11RG-0.1Wait?    (1)-01-3-20,5553
40Sep/1115   236.69  238.02  235.3(-0.01 235.41(0)  235.39(-0.03235.31-0.4    212(0.4)0[-1][-4][-1]103RG-0.2Wait?    (1)-3-4100,6055
 
41Sep/1114   236.69  238.02  235.32(-0.05 235.41(-0)  235.47(-0.05235.41-0.4    212(-9.5)-25[-5][-7][-2]1743DT-0.2OpenShort    (-0)-5-7020.2,6255
42Sep/1113   236.69  238.02  235.44(-0.04 235.41(0)  235.58(0.08235.57-0.4    221(-4.8)-0[-4][7][3]1578UR-0SmallShort    (-5)98270.2,6055
43Sep/1112   236.69  238.02  235.54(-0.04 235.31(0.01 235.38(0.05235.38-0.4    226(-2.6)-5[-4][4][2]749UR0SmallShort    (-5)536-1-0.2,6255
44Sep/1111   236.69  238.02  235.63(-0.03 235.29(-0.01 235.27(0.02235.3-0.4    229(-1.3)-5[-3][0][0]1630RG0Wait    (-4)2-15313-0.4,7655
45Sep/1110   236.69  238.02  235.71(-0.04 235.32(-0.01 235.23(0.02235.67-0.3    230(-2.5)-10[-4][0][0]951DT0.5OpenShort    (-3)2-142511-0,5955
 
46Sep/119   236.69  238.02  235.81(-0.05 235.35(0.03 235.19(0.06236.02-0.2    233(-4.7)30[-5][6][24]-1183UR0.8SmallShort?    (-3)76115140.2,3455
47Sep/815   236.97  238.02  235.92(-0.1 235.27(-0.02 235.06(-0.08234.54-0.8    137(-4.3)-50[-11][-13][-6]-7630DT-0.5HoldShort?    (-8)-9-11-8-16-1.2,455
48Sep/814   236.97  238.02  236.16(-0.08 235.27(0)  235.25(-0.02234.81-0.7    142(-1.6)-45[-9][-4][-9]-6523DT-0.3OpenShort    (-10)-2-13-22-14-1,1055
49Sep/813   236.97  238.02  236.35(-0.08 235.32(0.01 235.3(-0.05235.15-0.6    143(-2)-45[-9][-7][-5]-5625DT-0.1OpenShort    (-8)-5-5-19-8-0.9,1755
50Sep/812   236.97  238.02  236.53(-0.07 235.29(-0.01 235.42(-0.04235.27-0.5    145(-1.7)-40[-7][-7][-6]-5315DT-0.1OpenShort    (-8)-4-10-181-0.9,2055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA