EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9200 One month high (close): $13.2200

EDZ Daily Change: 0.67% Daily StdDev 2.92% EDZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.0952

Latest Price : $12.76(0.67%)

Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	12	12.58	12.68	12.63(0.16)	(0)	12.73(0.16)	12.8	0.7	2	38(-1.5)	30	[6]	[8]	[8]	69	3	UT	0.6	OpenLong	(5)	6	7	12	20	1.4,84	65
Daily Trend: % Up Forces: Down Forces: 12.58(daily_ema_20 -1.72%) Support Levels: 12.68(weak_daily_ema_10 -0.94%) 12.63(hourly_sma_20 -1.33%) Resistance Levels:

2	Sep/19	11	12.58	12.68	12.61(0.16)	12.71(0.16)	12.71(0.24)	12.77	0.6	2	39(-0.8)	45	[6]	[13]	[5]	57	21	UT	0.5	OpenLong	(5)	8	8	7	16	1.3,74	65
3	Sep/19	10	12.58	12.68	12.59(0.16)	12.69(0.08)	12.68(0.08)	12.74	0.5	2	40(-1.2)	45	[6]	[6]	[7]	46	-29	UT	0.5	OpenLong	(5)	3	18	2	8	1.2,66	65
4	Sep/19	9	12.58	12.68	12.57(0.08)	12.68(0.08)	12.68(0)	12.67	0.3	2	41(0.4)	5	[3]	[3]	[-4]	33	-4	CR	0	HoldShort?	(3)	0	-3	-1	-20	0.8,63	65
5	Sep/18	15	12.59	12.65	12.56(0.08)	12.67(0.08)	12.67(-0.08)	12.68	0.3	1	41(2.6)	10	[3]	[0]	[1]	35	-5	RG	0.1	Wait?	(3)	-3	0	-3	16	0.9,62	54

6	Sep/18	14	12.59	12.65	12.56(0)	12.66(0.08)	12.68(-0.24)	12.68	0.3	1	38(-0.3)	-20	[0]	[-6]	[-2]	39	38	DR	0	OpenShort	(5)	-8	8	-7	-20	1,64	54
7	Sep/18	13	12.59	12.65	12.56(0)	12.65(0.16)	12.71(0.08)	12.65	0.2	1	39(0)	-15	[0]	[6]	[-6]	35	102	CR	-0.5	HoldShort	(0)	3	-5	-13	-20	0.8,65	54
8	Sep/18	12	12.59	12.65	12.56(0)	12.63(0.16)	12.7(0.08)	12.67	0.2	1	39(0.6)	-10	[0]	[6]	[-3]	44	122	CR	-0.2	HoldShort	(0)	3	-5	-16	16	0.9,71	54
9	Sep/18	11	12.59	12.65	12.55(0.08)	12.61(0.24)	12.69(0.16)	12.69	0.3	1	38(1)	10	[3]	[11]	[-4]	61	67	CR	0	HoldShort	(0)	5	-8	3	-20	1.1,83	54
10	Sep/18	10	12.59	12.65	12.55(0)	12.58(0.24)	12.67(0.32)	12.72	0.4	1	37(1.7)	-15	[0]	[16]	[-4]	73	224	CR	0.4	HoldShort	(3)	11	-25	15	20	1.5,85	54

11	Sep/18	9	12.59	12.65	12.54(0.08)	12.55(0.32)	12.63(0.4)	12.82	0.7	1	35(4.1)	40	[3]	[20]	[27]	92	242	UT	1.6	OpenLong?	(3)	14	51	21	20	2.4,82	54
12	Sep/15	15	12.62	12.6	12.54(0)	12.51(0.24)	12.58(0.24)	12.62	0	-1	31(2.1)	5	[0]	[12]	[7]	53	132	UR	0.4	SmallShort?	(-3)	8	8	17	16	0.9,80	47
13	Sep/15	14	12.62	12.6	12.54(0)	12.48(0.16)	12.55(0.16)	12.59	-0.1	-1	29(-0.3)	5	[0]	[8]	[2]	29	93	UR	0.4	SmallShort	(0)	5	-3	11	16	0.6,64	47
14	Sep/15	13	12.62	12.6	12.54(0)	12.46(0.08)	12.53(0.32)	12.6	-0.1	-1	29(0.3)	25	[0]	[12]	[17]	29	144	UR	0.7	SmallShort	(0)	11	15	23	20	0.7,61	47
15	Sep/15	12	12.62	12.6	12.54(0)	12.45(0.08)	12.49(0.16)	12.54	-0.2	-1	29(-0.1)	5	[0]	[7]	[2]	1	53	UR	0.5	SmallShort	(0)	5	-5	16	8	0.1,48	47

16	Sep/15	11	12.62	12.6	12.54(0)	12.44(-0.08)	12.47(0.32)	12.56	-0.2	-1	29(-0.2)	35	[0]	[9]	[18]	-3	104	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,40	47
17	Sep/15	10	12.62	12.6	12.53(-0.08)	12.45(-0.16)	12.43(0.16)	12.47	-0.4	-1	29(-0.5)	5	[-3]	[2]	[5]	-40	77	UR	0.4	SmallShort	(-3)	5	3	11	20	-0.6,25	47
18	Sep/15	9	12.62	12.6	12.54(-0.08)	12.47(-0.08)	12.41(0.08)	12.46	-0.4	-1	30(0.1)	10	[-3]	[1]	[8]	-48	45	UR	0.5	SmallShort?	(-3)	3	10	14	20	-0.7,20	47
19	Sep/14	15	12.64	12.59	12.55(-0.08)	12.48(-0.24)	12.4(-0.08)	12.42	-0.6	-2	30(1.4)	-15	[-3]	[-7]	[0]	-67	-38	DT	0.2	OpenShort?	(-3)	-3	0	9	-16	-1.2,13	46
20	Sep/14	14	12.64	12.59	12.56(-0.08)	12.51(-0.08)	12.4(0)	12.42	-0.6	-2	28(1.4)	-10	[-3]	[-2]	[3]	-73	-29	DP	0.1	OpenShort	(-3)	0	8	12	-16	-1.3,10	46

21	Sep/14	13	12.64	12.59	12.57(-0.08)	12.52(-0.24)	12.41(-0.48)	12.39	-0.7	-2	27(2.4)	-35	[-3]	[-20]	[-4]	-90	-184	DT	-0.2	OpenShort	(-3)	-16	0	-12	-20	-1.8,5	46
22	Sep/14	12	12.64	12.59	12.58(-0.08)	12.55(-0.24)	12.47(-0.48)	12.39	-0.7	-2	25(2.9)	-30	[-3]	[-20]	[-2]	-93	-193	DT	-0.9	OpenShort	(-3)	-16	5	-10	-20	-2.1,10	46
23	Sep/14	11	12.64	12.59	12.59(-0.08)	12.58(-0.24)	12.53(-0.4)	12.37	-0.7	-2	22(5.2)	-50	[-3]	[-18]	[-28]	-110	-192	DT	-2	HoldShort	(-3)	-13	-31	-57	-20	-2.7,8	46
24	Sep/14	10	12.64	12.59	12.6(-0.08)	12.58(0)	12.58(-0.08)	12.49	-0.4	-2	17(-0.9)	-15	[-3]	[-3]	[-0]	-54	-28	DT	-1.5	OpenShort	(0)	-3	15	-29	-8	-1.8,41	46
25	Sep/14	9	12.64	12.59	12.61(-0.08)	12.61(-0.16)	12.59(-0.32)	12.43	-0.6	-2	17(5.6)	-50	[-3]	[-14]	[-33]	-63	-143	DT	-2.5	OpenShort?	(-5)	-11	-66	-18	-20	-2.8,57	46

26	Sep/13	15	12.66	12.55	12.62(0.08)	12.63(0.08)	12.59(0)	12.69	0.1	-1	12(1)	10	[3]	[3]	[7]	62	-20	RG	1.4	SmallShort?	(3)	0	10	17	8	1.6,72	51
27	Sep/13	14	12.66	12.55	12.61(-0.16)	12.62(0.08)	12.59(0)	12.65	-0	-1	11(-13.8)	-20	[-5]	[1]	[8]	33	194	UR	0.5	SmallShort	(0)	0	10	6	20	1,58	51
28	Sep/13	13	12.66	12.55	12.63(-0.16)	12.61(-0.08)	12.63(-0.08)	12.61	-0.1	-1	25(-7.3)	-40	[-5]	[-4]	[-3]	-8	126	DT	-0.2	OpenShort	(-5)	-3	-5	-10	0	-0.2,47	51
29	Sep/13	12	12.66	12.55	12.65(-0.08)	12.61(0)	12.64(0.16)	12.63	-0.1	-1	32(-5.4)	-10	[-3]	[6]	[5]	10	101	UR	-0.1	SmallShort	(-5)	5	10	10	0	-0.2,65	51
30	Sep/13	11	12.66	12.55	12.66(-0.16)	12.61(0)	12.64(0)	12.59	-0.2	-1	37(-4.1)	-35	[-5]	[-0]	[-9]	14	104	DT	-0.2	OpenShort	(-5)	0	-25	18	-20	-0.5,76	51

31	Sep/13	10	12.66	12.55	12.68(-0.16)	12.62(0.16)	12.62(0.16)	12.69	0.1	-1	41(-3.2)	-5	[-5]	[8]	[13]	22	215	UR	0.5	SmallShort	(-3)	5	10	28	20	0.1,69	51
32	Sep/13	9	12.66	12.55	12.7(-0.08)	12.6(0.08)	12.62(0)	12.65	-0	-1	45(-1.7)	-10	[-3]	[2]	[6]	-19	41	UR	0.3	SmallShort?	(-5)	0	10	14	8	-0.3,39	51
33	Sep/12	15	12.66	12.48	12.71(-0.16)	12.6(0)	12.62(0)	12.61	-0.1	-2	46(-2.2)	-25	[-5]	[-1]	[3]	-41	84	DP	0.1	OpenShort?	(-5)	0	8	4	0	-0.6,24	43
34	Sep/12	14	12.66	12.48	12.73(-0.16)	12.59(-0.08)	12.6(-0.16)	12.58	-0.2	-2	49(-2.4)	-35	[-5]	[-7]	[0]	-61	1	DT	-0.1	OpenShort	(-5)	-5	5	-4	-8	-0.8,9	43
35	Sep/12	13	12.66	12.48	12.75(-0.23)	12.6(-0.08)	12.62(0.08)	12.56	-0.3	-2	51(-1.3)	-45	[-8]	[0]	[-4]	-62	104	DT	-0.3	OpenShort	(-5)	3	-10	-2	-8	-1,13	43

36	Sep/12	12	12.66	12.48	12.78(-0.16)	12.6(0)	12.61(0.08)	12.6	-0.2	-2	52(-0.8)	-30	[-5]	[2]	[-2]	-53	43	RG	-0.1	Wait	(-7)	3	-8	4	0	-0.9,20	43
37	Sep/12	11	12.66	12.48	12.8(-0.16)	12.61(-0.24)	12.6(0.08)	12.63	-0.1	-2	53(-0.4)	-15	[-5]	[-2]	[7]	-49	53	DP	0.2	OpenShort	(-5)	3	-3	14	20	-0.9,24	43
38	Sep/12	10	12.66	12.48	12.82(-0.16)	12.64(-0.32)	12.59(0.08)	12.64	-0.1	-2	53(-0.1)	-20	[-5]	[-3]	[6]	-56	43	DP	0.3	OpenShort	(-5)	3	-3	13	20	-0.9,17	43
39	Sep/12	9	12.66	12.48	12.84(-0.16)	12.68(-0.24)	12.59(0)	12.65	-0	-2	54(-0.2)	5	[-5]	[-4]	[13]	-66	11	RG	0.4	Wait?	(-5)	0	28	7	20	-1,9	43
40	Sep/11	15	12.65	12.46	12.86(-0.16)	12.71(-0.31)	12.58(-0.16)	12.54	-0.3	-3	54(5.4)	-30	[-5]	[-12]	[-1]	-90	-129	DT	-0.2	OpenShort?	(-5)	-5	-3	-3	8	-1.6,0	43

41	Sep/11	14	12.65	12.46	12.86(0)	12.75(-0.31)	12.6(-0.08)	12.55	-0.3	-3	48(0.7)	-5	[0]	[-8]	[-5]	-94	-282	DR	-0.3	HoldShort	(-7)	-3	-3	-7	-20	-1.8,1	43
42	Sep/11	13	12.65	12.46	12.86(0)	12.79(-0.31)	12.61(-0.63)	12.56	-0.2	-3	48(0.5)	-30	[0]	[-26]	[-12]	-87	-411	DR	-0.3	HoldShort	(0)	-21	-13	-11	-20	-1.7,6	43
43	Sep/11	12	12.65	12.46	12.86(0)	12.83(-0.31)	12.69(-0.63)	12.61	-0.1	-3	47(-0.2)	-35	[0]	[-26]	[-13]	-80	-371	DR	-0.4	HoldShort	(0)	-21	-13	-16	-20	-1.5,8	43
44	Sep/11	11	12.65	12.46	12.86(0)	12.87(-0.23)	12.77(-0.47)	12.66	0	-3	47(-1)	-15	[0]	[-19]	[-5]	-73	-291	DR	-0.6	OpenShort	(0)	-15	10	-37	-20	-1.2,7	43
45	Sep/11	10	12.65	12.46	12.86(0)	12.9(-0.31)	12.83(-0.54)	12.62	-0.1	-3	48(-1.6)	-25	[0]	[-23]	[-10]	-54	-336	DR	-1.1	OpenShort	(3)	-18	8	-34	-20	-1.4,31	43

46	Sep/11	9	12.65	12.46	12.88(0.08)	12.94(-0.38)	12.9(-0.62)	12.59	-0.2	-3	50(-1.9)	-25	[3]	[-26]	[-48]	-31	-469	DR	-1.6	OpenShort?	(0)	-20	-99	-27	-20	-1.5,57	43
47	Sep/8	15	12.63	12.48	12.87(0.23)	12.94(0)	12.98(0.15)	12.99	0.9	1	52(-3.9)	40	[8]	[8]	[0]	38	-105	UT	0	OpenLong?	(5)	5	3	-4	0	0.6,73	45
48	Sep/8	14	12.63	12.48	12.84(0.23)	12.99(-0.08)	12.98(0)	12.98	0.9	1	56(-5.1)	40	[8]	[2]	[4]	49	-126	UT	0.1	OpenLong	(10)	0	3	16	0	0.6,84	45
49	Sep/8	13	12.63	12.48	12.81(0.23)	12.99(0)	12.96(-0.15)	12.97	0.8	1	61(-4.2)	35	[8]	[-2]	[1]	49	-156	RG	0	Wait	(7)	-5	-3	16	-8	0.6,84	45
50	Sep/8	12	12.63	12.48	12.78(0.24)	13(-0.08)	12.98(-0.08)	12.98	0.9	1	65(-2.8)	40	[8]	[-1]	[4]	51	-107	RG	0	Wait	(7)	-3	5	17	-8	0.8,81	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI