CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $43.0200 One month high (close): $86.9500

CPRT Daily Change: 0.15% Daily StdDev 6.31% CPRT EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $44.59(0.15%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	12	44.53	44.61	44.31(-0.02)	(0)	44.44(0.02)	44.55	0	-11	98(-1.6)	-50	[-0]	[-2]	[-1]	27	75	DT	0.2	OpenShort	(-1)	0	-1	4	-14	0.4,67	52
Daily Trend: % Up Forces: Down Forces: 44.31(hourly_sma_20 -0.54%) 44.53(daily_ema_20 -0.04%) Support Levels: Resistance Levels: 44.61(daily_ema_10 0.13%)

2	Sep/19	11	44.53	44.61	44.32(-0.05)	44.64(0.18)	44.44(0)	44.59	0.1	-11	100(-1.9)	-50	[-1]	[-1]	[1]	24	110	DP	0.3	OpenShort	(-0)	0	16	-5	-20	0.4,64	52
3	Sep/19	10	44.53	44.61	44.34(-0.09)	44.56(0.04)	44.43(-0.45)	44.15	-0.6	-11	102(-0.6)	-50	[-1]	[-10]	[-9]	8	-65	DT	-0.5	OpenShort	(-1)	-7	-3	-11	-20	-0.3,65	52
4	Sep/19	9	44.53	44.61	44.38(-0.02)	44.54(0.18)	44.63(-0.33)	44.22	-0.5	-11	102(-0.3)	-50	[-0]	[-6]	[-14]	15	-103	DT	-0.7	OpenShort?	(-1)	-5	-15	-12	-20	-0.3,72	52
5	Sep/18	15	46.43	44.67	44.38(0)	44.46(0.34)	44.78(-0.13)	44.64	-0.2	-15	102(95.7)	-50	[0]	[-2]	[-5]	39	28	DR	-0.2	OpenShort?	(0)	-2	2	-12	-20	0.4,79	57

6	Sep/18	14	46.43	44.67	44.39(0.02)	44.31(0.36)	44.84(-0.02)	44.59	-0.2	-15	7(0)	-50	[0]	[0]	[-4]	42	25	DR	-0.4	OpenShort	(0)	-0	-1	-11	-20	0.3,84	57
7	Sep/18	13	46.43	44.67	44.38(0.02)	44.15(0.18)	44.85(0.36)	44.63	-0.2	-15	7(0)	-50	[0]	[5]	[-2]	52	129	CR	-0.4	HoldShort	(1)	6	-12	-1	20	0.4,92	57
8	Sep/18	12	46.43	44.67	44.37(0.05)	44.07(0.14)	44.69(0.52)	44.98	-0.2	-15	7(0.2)	-20	[1]	[7]	[11]	74	222	RG	0.5	Wait	(1)	8	-3	17	20	1,99	57
9	Sep/18	11	46.43	44.67	44.35(0.07)	44.01(0.05)	44.46(0.72)	45.06	-0.1	-15	7(0.2)	-5	[1]	[10]	[20]	75	267	RG	1	SmallShort	(1)	11	3	36	20	1.2,95	57
10	Sep/18	10	46.43	44.67	44.32(0.09)	43.99(0.07)	44.14(0.94)	44.97	-0.2	-15	6(0.2)	5	[1]	[13]	[22]	54	295	RG	1.4	SmallShort	(1)	15	13	33	20	1.1,76	57

11	Sep/18	9	46.43	44.67	44.28(0.02)	43.96(-0.09)	43.73(0.64)	44.6	-0.2	-15	6(0)	-5	[0]	[7]	[24]	23	209	RG	1.5	SmallShort?	(0)	10	29	34	20	0.6,58	57
12	Sep/15	15	48.35	44.72	44.27(-0.09)	44(-0.27)	43.45(-0.02)	43.8	-0.4	-19	6(1.7)	-50	[-1]	[-5]	[4]	-32	-28	DP	0.6	OpenShort?	(-1)	-0	-3	26	12	-0.8,38	54
13	Sep/15	14	48.35	44.72	44.31(-0.05)	44.12(-0.18)	43.46(-0.21)	43.88	-0.4	-19	4(0.1)	-40	[-1]	[-7]	[12]	-44	-100	DP	0.8	OpenShort	(-1)	-3	15	30	19	-0.8,26	54
14	Sep/15	13	48.35	44.72	44.33(-0.14)	44.2(-0.27)	43.55(-0.66)	43.46	-0.4	-19	4(0.3)	-50	[-2]	[-16]	[-1]	-79	-225	DT	-0.2	HoldShort	(-1)	-10	12	2	-20	-1.6,11	54
15	Sep/15	12	48.35	44.72	44.39(-0.18)	44.32(-0.34)	43.84(-0.79)	43.13	-0.4	-19	4(0.7)	-50	[-3]	[-18]	[-14]	-111	-299	DT	-1.4	CloseShort	(-3)	-12	5	-34	-20	-2.5,2	54

16	Sep/15	11	48.35	44.72	44.47(-0.18)	44.47(-0.31)	44.19(-0.87)	42.99	-0.4	-19	3(1.4)	-50	[-3]	[-19]	[-35]	-134	-368	DT	-2.9	HoldShort	(-3)	-14	-31	-72	-20	-3.6,6	54
17	Sep/15	10	48.35	44.72	44.55(-0.09)	44.61(-0.11)	44.58(-0.42)	43.84	-0.4	-19	2(0.4)	-50	[-1]	[-10]	[-23]	-86	-179	DT	-3.1	HoldShort	(-1)	-7	-19	-53	-20	-3,39	54
18	Sep/15	9	48.35	44.72	44.59(-0.04)	44.66(-0.04)	44.77(-0.18)	44.38	-0.3	-19	2(0)	-50	[-1]	[-6]	[-13]	-9	-56	DT	-2	OpenShort?	(-0)	-3	-18	-30	-20	-1.1,69	54
19	Sep/14	15	50.28	44.82	44.59(0)	44.68(0.07)	44.85(0.13)	44.89	-0.4	-23	2(0.2)	-45	[0]	[0]	[2]	83	91	UR	0.2	SmallShort?	(0)	2	3	4	9	1.5,95	69
20	Sep/14	14	50.28	44.82	44.61(-0.02)	44.65(0.09)	44.79(0.09)	44.82	-0.4	-23	1(0)	-45	[-0]	[-0]	[2]	74	94	UR	0.2	SmallShort	(0)	1	-2	9	9	1.1,96	69

21	Sep/14	13	50.28	44.82	44.62(0.02)	44.61(0.16)	44.75(0.25)	44.88	-0.4	-23	1(0)	-35	[0]	[3]	[6]	82	104	RG	0.7	Wait	(0)	4	-0	29	13	1.3,99	69
22	Sep/14	12	50.28	44.82	44.61(0.02)	44.54(0.07)	44.64(0.18)	44.89	-0.4	-23	1(0.1)	-35	[0]	[1]	[9]	72	85	RG	1.3	SmallShort	(0)	3	3	29	20	1.5,84	69
23	Sep/14	11	50.28	44.82	44.6(0.04)	44.51(0.11)	44.56(0.13)	44.79	-0.4	-23	1(0)	-25	[1]	[1]	[10]	46	33	RG	1.3	SmallShort	(0)	2	7	33	20	1.1,68	69
24	Sep/14	10	50.28	44.82	44.6(0)	44.51(0)	44.56(0)	44.58	-0.4	-23	1(0)	-50	[0]	[-2]	[2]	-5	0	DP	0.5	OpenShort	(0)	0	-0	7	11	0,45	69
25	Sep/14	9	50.28	44.82	44.58(-0.02)	44.46(-0.02)	44.5(0.09)	44.59	-0.4	-23	1(0)	-40	[-0]	[-1]	[6]	-14	44	DP	0.5	OpenShort?	(0)	1	9	2	20	0.1,34	69

26	Sep/13	15	52.26	44.84	44.59(-0.04)	44.47(-0.07)	44.46(0.02)	44.34	-0.5	-28	1(0.2)	-50	[-1]	[-3]	[-4]	-52	-16	DT	-0.7	OpenShort?	(-1)	0	-5	-3	-20	-1.4,33	44
27	Sep/13	14	52.26	44.84	44.61(-0.02)	44.5(-0.02)	44.45(-0.04)	44.49	-0.5	-28	1(0)	-50	[-0]	[-3]	[2]	-26	-18	DP	0.2	OpenShort	(-1)	-1	-3	12	11	-0.7,42	44
28	Sep/13	13	52.26	44.84	44.61(0)	44.51(-0.07)	44.47(0.14)	44.57	-0.5	-28	1(0)	-40	[0]	[-1]	[6]	-21	28	DP	0.6	OpenShort	(0)	2	2	24	18	-0.3,37	44
29	Sep/13	12	52.26	44.84	44.62(-0.04)	44.54(-0.09)	44.41(-0.02)	44.51	-0.5	-28	1(0)	-50	[-1]	[-3]	[3]	-44	11	DP	0.6	OpenShort	(-0)	-0	4	1	16	-0.6,21	44
30	Sep/13	11	52.26	44.84	44.64(-0.04)	44.58(-0.09)	44.42(-0.13)	44.4	-0.5	-28	1(0)	-50	[-1]	[-5]	[2]	-61	-43	DP	-0.1	OpenShort	(-1)	-2	5	11	-11	-1.4,24	44

31	Sep/13	10	52.26	44.84	44.66(-0.04)	44.62(-0.13)	44.48(-0.16)	44.27	-0.5	-28	1(0.1)	-50	[-1]	[-6]	[-8]	-92	-90	DT	-1.2	HoldShort	(-1)	-3	-11	-14	-20	-2.3,16	44
32	Sep/13	9	52.26	44.84	44.68(-0.02)	44.62(0)	44.55(-0.02)	44.58	-0.5	-28	1(0)	-50	[-0]	[-3]	[0]	-47	-8	DT	0.2	OpenShort?	(-0)	-0	10	-11	-13	-0.7,21	44
33	Sep/12	15	54.31	44.86	44.69(-0.07)	44.68(-0.04)	44.56(-0.27)	44.3	-0.5	-32	1(0.3)	-50	[-1]	[-7]	[-12]	-95	-90	DT	-1.8	HoldShort?	(-1)	-4	-9	-26	-20	-2.7,23	55
34	Sep/12	14	54.31	44.86	44.72(-0.02)	44.68(0)	44.68(-0.13)	44.55	-0.5	-32	1(0)	-50	[-0]	[-4]	[-6]	-50	-52	DT	-1.1	OpenShort	(-1)	-2	-6	-18	-13	-1.4,35	55
35	Sep/12	13	54.31	44.86	44.73(0.02)	44.68(0)	44.74(-0.07)	44.71	-0.5	-32	1(0)	-50	[0]	[-3]	[-4]	-14	-38	DR	-0.3	OpenShort	(0)	-1	3	-30	0	-0.2,41	55

36	Sep/12	12	54.31	44.86	44.73(0)	44.7(-0.07)	44.77(-0.09)	44.63	-0.5	-32	1(-0.1)	-50	[0]	[-4]	[-5]	-16	-45	DR	-1.2	OpenShort	(0)	-1	1	-29	-4	-0.8,54	55
37	Sep/12	11	54.31	44.86	44.72(0.04)	44.73(0.02)	44.77(0)	44.61	-0.5	-32	1(-0.1)	-50	[1]	[-2]	[-8]	3	-58	DR	-1.6	OpenShort	(0)	0	-9	-16	-20	-0.9,75	55
38	Sep/12	10	54.31	44.86	44.7(0.04)	44.72(0.02)	44.81(0.16)	44.86	-0.5	-32	1(-0.1)	-35	[1]	[1]	[5]	75	40	RG	0.3	Wait	(1)	3	-1	20	18	1.1,97	55
39	Sep/12	9	54.31	44.86	44.68(0.09)	44.71(0.02)	44.74(0.16)	44.88	-0.5	-32	1(-0.1)	-30	[1]	[1]	[7]	70	-11	RG	0.9	SmallShort?	(1)	3	0	30	20	1.2,90	55
40	Sep/11	15	56.41	44.84	44.68(0)	44.7(0.02)	44.67(0.07)	44.87	-0.6	-37	1(0.1)	-40	[0]	[-0]	[7]	50	69	UR	1.1	SmallShort?	(1)	1	3	25	20	1.2,70	14

41	Sep/11	14	56.41	44.84	44.64(-0.07)	44.69(0.02)	44.67(0)	44.78	-0.6	-37	1(-0.4)	-50	[-1]	[-2]	[2]	14	100	DP	0.8	OpenShort	(0)	0	5	3	0	0.8,44	14
42	Sep/11	13	56.41	44.84	44.67(-0.09)	44.68(-0.04)	44.67(0)	44.64	-0.6	-37	1(-0.2)	-50	[-1]	[-2]	[1]	-19	78	DP	0	OpenShort	(-1)	0	5	-9	9	-0.1,34	14
43	Sep/11	12	56.41	44.84	44.71(-0.09)	44.7(-0.09)	44.64(-0.09)	44.49	-0.6	-37	2(-0.2)	-50	[-1]	[-4]	[-4]	-26	20	DT	-0.5	OpenShort	(-2)	-1	-3	-10	-20	-0.7,42	14
44	Sep/11	11	56.41	44.84	44.75(-0.09)	44.74(-0.02)	44.68(-0.11)	44.58	-0.6	-37	2(0)	-50	[-1]	[-4]	[-2]	5	23	DT	-0.3	OpenShort	(-1)	-2	-5	6	-16	-0.5,67	14
45	Sep/11	10	56.41	44.84	44.79(-0.04)	44.75(0.02)	44.73(-0.04)	44.71	-0.6	-37	2(-0.1)	-50	[-1]	[-2]	[-0]	9	11	DT	-0.1	OpenShort	(-1)	-1	-3	9	-9	-0.2,64	14

46	Sep/11	9	56.41	44.84	44.81(-0.09)	44.74(0.09)	44.75(0.04)	44.81	-0.6	-37	2(-0.2)	-50	[-1]	[-1]	[2]	3	101	DP	0.2	OpenShort?	(-1)	1	7	2	-4	0,53	14
47	Sep/8	15	58.46	44.73	44.85(-0.09)	44.7(0.04)	44.73(-0.07)	44.61	-0.7	-41	2(0.1)	-50	[-1]	[-3]	[-3]	-14	20	DT	-0.3	OpenShort?	(-2)	-1	-1	0	-20	-0.6,51	14
48	Sep/8	14	58.46	44.73	44.89(-0.07)	44.68(0.07)	44.76(-0.11)	44.65	-0.7	-41	2(-0.1)	-50	[-1]	[-3]	[-5]	-18	-6	DT	-0.3	OpenShort	(-1)	-2	-8	-6	-16	-0.6,47	14
49	Sep/8	13	58.46	44.73	44.92(-0.02)	44.65(0.16)	44.81(0.09)	44.87	-0.7	-41	2(0)	-50	[-0]	[1]	[1]	-4	34	UR	0.1	SmallShort	(-1)	1	3	-1	2	-0.1,49	14
50	Sep/8	12	58.46	44.73	44.92(0)	44.65(0)	44.77(0.09)	44.78	-0.7	-41	2(0)	-45	[0]	[-0]	[2]	-14	-5	UR	0	SmallShort	(-1)	1	2	-5	20	-0.4,46	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI