TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $51.3300 One month high (close): $54.8100

TSN Daily Change: -0.15% Daily StdDev 1.27% TSN EMA_5_Trend: 0.34% 10Minute StdDev: $0.3995

Latest Price : $53.82(-0.15%)

Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	12	53.31	53	(0)	53.92(-0.04)	53.86(-0.02)	53.82	0.5	-3	39(0.1)	-10	[0]	[-2]	[-2]	-71	-75	DR	-0.1	OpenShort	(0)	-2	-3	-2	-2	-0.9,2	42
Daily Trend: % Up Forces: Down Forces: 53.31(daily_ema_20 -0.95%) Support Levels: 53(weak_daily_ema_10 -1.52%) Resistance Levels: 53.92(weak_hourly_sma_10 0.19%)

2	Sep/19	11	53.31	53	(0)	53.94(-0.15)	53.87(-0.09)	53.84	0.5	-3	39(-0.1)	-15	[0]	[-11]	[-0]	-70	-83	DT	-0.1	OpenShort	(0)	-7	-3	-5	17	-0.9,3	42
3	Sep/19	10	53.31	53	54.19(0.02)	54.02(-0.13)	53.92(-0.07)	53.86	0.5	-3	39(-0.8)	0	[2]	[-9]	[-0]	-66	-99	RG	-0.2	Wait	(2)	-6	0	-5	6	-0.8,4	42
4	Sep/19	9	53.31	53	54.18(0.02)	54.09(-0.13)	53.92(0)	53.86	0.5	-3	40(-0.8)	-5	[2]	[-3]	[-4]	-65	-81	DR	-0.2	OpenShort?	(0)	0	-5	-11	-2	-0.8,5	42
5	Sep/18	15	53.35	52.83	54.17(0.04)	54.16(-0.15)	53.96(-0.06)	53.9	0.5	-5	41(-0.6)	-0	[3]	[-9]	[-0]	-56	-106	RG	-0.1	Wait?	(2)	-5	5	-9	-4	-0.7,12	46

6	Sep/18	14	53.35	52.83	54.15(0.09)	54.24(-0.22)	53.99(-0.07)	53.86	0.5	-5	42(-9)	-5	[7]	[-11]	[-13]	-51	-159	DR	-0.3	OpenShort	(3)	-6	-35	-5	-4	-0.7,17	46
7	Sep/18	13	53.35	52.83	54.1(0.15)	54.36(-0.13)	54.03(-0.15)	54.11	0.7	-5	51(-7.8)	15	[12]	[-13]	[-2]	-31	-190	DR	0.2	OpenShort	(12)	-12	0	-11	-2	0,19	46
8	Sep/18	12	53.35	52.83	54.02(0.15)	54.43(-0.06)	54.11(-0.18)	54.11	0.7	-5	58(-8.4)	35	[12]	[-12]	[9]	-28	-178	RG	0	Wait	(10)	-14	42	-15	-20	0.1,20	46
9	Sep/18	11	53.35	52.83	53.94(0.13)	54.46(-0.04)	54.21(-0.28)	53.82	0.5	-5	67(-8.5)	-25	[10]	[-20]	[-22]	-35	-224	DR	-0.6	OpenShort	(10)	-22	-35	-28	-20	-0.2,20	46
10	Sep/18	10	53.35	52.83	53.87(0.15)	54.48(0.04)	54.36(-0.26)	54.07	0.7	-5	75(-4.7)	-0	[12]	[-15]	[-5]	3	-178	DR	-0.4	OpenShort	(13)	-20	10	-19	-20	0.3,45	46

11	Sep/18	9	53.35	52.83	53.79(0.11)	54.46(0.06)	54.5(-0.37)	54	0.6	-5	80(-1.9)	-45	[9]	[-23]	[-35]	18	-165	DR	-0.6	OpenShort?	(12)	-29	-82	-16	-20	0.3,60	46
12	Sep/15	15	53.38	52.69	53.73(0.15)	54.43(0.15)	54.7(-0.07)	54.58	1.1	-5	82(2.7)	0	[12]	[5]	[-4]	50	-10	CR	-0.1	HoldShort?	(13)	-6	-5	-11	-7	1,75	51
13	Sep/15	14	53.38	52.69	53.65(0.17)	54.35(0.17)	54.74(0.05)	54.62	1.2	-5	79(1.2)	25	[13]	[16]	[3]	59	19	UT	-0.1	OpenLong	(13)	4	17	-15	-4	1.1,81	51
14	Sep/15	13	53.38	52.69	53.56(0.15)	54.26(0.13)	54.71(0.2)	54.5	1	-5	78(1.1)	5	[12]	[26]	[-12]	65	77	CR	-0.3	HoldShort	(13)	16	-29	-14	-5	1.1,87	51
15	Sep/15	12	53.38	52.69	53.48(0.17)	54.19(0.24)	54.6(0.35)	54.71	1.2	-5	77(4.6)	10	[13]	[42]	[-17]	83	145	CR	0.1	OpenShort	(15)	28	-53	-7	20	1.5,95	51

16	Sep/15	11	53.38	52.69	53.39(0.19)	54.06(0.43)	54.41(0.46)	55.09	1.6	-5	72(9.4)	50	[15]	[59]	[16]	105	242	UT	0.9	HoldLong	(16)	36	36	5	20	2.2,100	51
17	Sep/15	10	53.38	52.69	53.29(0.19)	53.83(0.43)	54.16(0.41)	54.83	1.4	-5	63(10.1)	50	[15]	[55]	[22]	108	200	UT	1	HoldLong	(13)	32	54	6	20	2.3,100	51
18	Sep/15	9	53.38	52.69	53.19(0.17)	53.6(0.34)	53.94(0.24)	54.45	1	-5	53(5.3)	50	[13]	[37]	[30]	104	127	UT	0.9	HoldLong?	(12)	19	78	3	20	2.2,99	51
19	Sep/14	15	53.34	52.53	53.1(0.09)	53.42(0.3)	53.81(0.07)	53.9	0.5	-7	47(1.8)	0	[7]	[19]	[4]	89	76	RG	0.2	Wait?	(10)	6	15	-5	0	1.6,99	46
20	Sep/14	14	53.34	52.53	53.05(0.13)	53.26(0.24)	53.77(0.11)	53.8	0.4	-7	46(1.5)	10	[10]	[21]	[-1]	89	35	CR	0.1	OpenShort	(7)	9	-5	-5	20	1.6,99	46

21	Sep/14	13	53.34	52.53	52.98(0.15)	53.13(0.17)	53.71(0.41)	53.83	0.5	-7	44(1.8)	35	[12]	[42]	[4]	95	111	TP	0.3	OpenShort	(10)	33	0	-1	20	1.8,100	46
22	Sep/14	12	53.34	52.53	52.9(0.15)	53.04(0.19)	53.49(0.41)	53.83	0.5	-7	42(3.1)	40	[12]	[43]	[11]	103	131	UT	0.8	HoldLong	(13)	33	15	5	20	2.1,100	46
23	Sep/14	11	53.34	52.53	52.82(0.11)	52.94(0.17)	53.27(0.47)	53.72	0.4	-7	39(4.2)	35	[9]	[46]	[13]	105	178	UT	1.1	HoldLong	(10)	37	5	33	20	2.2,100	46
24	Sep/14	10	53.34	52.53	52.76(0.13)	52.85(0.17)	53.02(0.55)	53.69	0.3	-7	35(6.8)	40	[10]	[53]	[22]	99	188	UT	1.8	OpenLong	(10)	44	30	38	20	2.5,86	46
25	Sep/14	9	53.34	52.53	52.69(0.08)	52.76(0.08)	52.73(0.34)	53.48	0.1	-7	28(4.6)	20	[6]	[32]	[48]	89	157	UT	2.5	OpenLong?	(9)	27	105	42	20	2.7,71	46

26	Sep/13	15	53.31	52.54	52.65(0.04)	52.72(-0.06)	52.55(-0.06)	52.76	-0.5	-10	24(-0.6)	-30	[3]	[-8]	[7]	7	-37	RG	0.8	SmallShort?	(0)	-5	8	12	20	0.4,47	45
27	Sep/13	14	53.31	52.54	52.63(0.08)	52.75(-0.04)	52.58(-0.06)	52.7	-0.6	-10	24(-4)	-10	[6]	[-7]	[9]	-15	-89	RG	0.5	Wait	(3)	-5	34	-9	-4	0.3,28	45
28	Sep/13	13	53.31	52.54	52.59(0.06)	52.77(-0.04)	52.61(-0.13)	52.47	-0.8	-10	28(-4)	-30	[5]	[-13]	[1]	-37	-116	RG	-0.5	Wait	(5)	-10	25	-29	-20	-0.4,23	45
29	Sep/13	12	53.31	52.54	52.56(0.04)	52.79(-0.09)	52.68(-0.25)	52.3	-1	-10	32(-3.2)	-50	[3]	[-25]	[-20]	-30	-157	DR	-1.1	OpenShort	(3)	-20	-37	-28	-20	-0.8,40	45
30	Sep/13	11	53.31	52.54	52.54(0.1)	52.84(0.02)	52.81(-0.15)	52.55	-0.7	-10	35(-4.2)	-50	[8]	[-11]	[-22]	13	-143	DR	-0.7	OpenShort	(6)	-12	-49	-13	-20	0,63	45

31	Sep/13	10	53.31	52.54	52.49(0.11)	52.83(0.11)	52.89(-0.08)	52.89	-0.4	-10	40(-3.7)	-20	[9]	[-2]	[-2]	51	-55	DR	0	OpenShort	(10)	-6	2	-6	-19	1,76	45
32	Sep/13	9	53.31	52.54	52.43(0.13)	52.77(0.13)	52.93(0.02)	52.88	-0.4	-10	43(-1.9)	5	[10]	[8]	[1]	53	-40	RG	-0.1	Wait?	(10)	2	12	-11	-9	1,78	45
33	Sep/12	15	53.36	52.7	52.36(0.11)	52.7(0.08)	52.92(0.04)	52.8	-0.5	-10	45(-3)	-15	[9]	[7]	[-5]	53	-24	CR	-0.3	HoldShort?	(9)	3	-8	-13	-2	0.9,80	41
34	Sep/12	14	53.36	52.7	52.3(0.15)	52.66(0.08)	52.9(0.04)	52.86	-0.5	-10	48(-3.1)	-25	[12]	[8]	[-7]	69	-36	CR	-0.1	HoldShort	(10)	3	-20	-6	8	1.1,91	41
35	Sep/12	13	53.36	52.7	52.22(0.19)	52.62(0.08)	52.88(0.21)	53	-0.3	-10	51(-2)	0	[15]	[22]	[-1]	86	7	CR	0.2	OpenShort	(15)	17	-13	3	20	1.5,98	41

36	Sep/12	12	53.36	52.7	52.12(0.19)	52.58(0.13)	52.77(0.32)	53.09	-0.3	-10	53(0)	25	[15]	[33]	[15]	93	76	UT	0.6	HoldLong	(15)	26	32	6	20	1.8,98	41
37	Sep/12	11	53.36	52.7	52.02(0.17)	52.51(0.19)	52.6(0.25)	52.87	-0.5	-10	53(0.8)	25	[14]	[29]	[11]	86	48	UT	0.5	HoldLong	(15)	20	26	9	8	1.5,98	41
38	Sep/12	10	53.36	52.7	51.93(0.13)	52.41(0.15)	52.47(0.1)	52.69	-0.6	-10	53(0.3)	-10	[10]	[15]	[-1]	78	41	CR	0.4	OpenShort	(12)	8	-8	9	6	1.4,93	41
39	Sep/12	9	53.36	52.7	51.86(0.15)	52.33(0.17)	52.42(0.13)	52.75	-0.6	-10	52(2.4)	25	[12]	[19]	[17]	76	48	UT	0.6	OpenLong?	(12)	10	42	6	17	1.6,86	41
40	Sep/11	15	53.43	52.82	51.78(0.08)	52.24(0.15)	52.35(-0.08)	52.46	-0.9	-10	50(3.3)	-30	[6]	[-1]	[9]	59	26	RG	0.2	Wait?	(9)	-6	32	-6	-6	1.3,76	34

41	Sep/11	14	53.43	52.82	51.74(0.06)	52.16(0.13)	52.39(-0.06)	52.24	-1.1	-10	47(1)	-45	[5]	[-0]	[-3]	50	22	DR	-0.3	OpenShort	(5)	-5	-2	-13	-8	1,75	34
42	Sep/11	13	53.43	52.82	51.71(0.1)	52.09(0.12)	52.42(0.11)	52.25	-1.1	-10	46(1)	-25	[8]	[14]	[-10]	57	25	CR	-0.4	HoldShort	(6)	9	-19	-20	-8	1.1,79	34
43	Sep/11	12	53.43	52.82	51.66(0.1)	52.03(0.19)	52.36(0.21)	52.38	-1	-10	45(2.6)	-15	[8]	[24]	[-3]	76	91	CR	0	OpenShort	(8)	17	-5	-13	6	1.5,88	34
44	Sep/11	11	53.43	52.82	51.61(0.08)	51.93(0.21)	52.25(0.23)	52.41	-1	-10	42(3.5)	-40	[6]	[26]	[-12]	89	137	CR	0.4	OpenShort	(9)	18	-41	-0	20	1.8,94	34
45	Sep/11	10	53.43	52.82	51.57(0.08)	51.82(0.31)	52.13(0.4)	52.69	-0.7	-10	38(8.3)	5	[6]	[44]	[23]	118	241	RG	1.4	SmallShort	(8)	32	50	13	20	2.7,100	34

46	Sep/11	9	53.43	52.82	51.53(0.04)	51.66(0.27)	51.92(0.31)	52.35	-1	-10	30(4.1)	-10	[3]	[34]	[26]	115	199	RG	1.3	SmallShort?	(5)	25	61	18	20	2.6,100	34
47	Sep/8	15	53.56	52.96	51.53(0)	51.52(0.14)	51.76(0.14)	51.94	-1.5	-10	26(0.2)	-30	[0]	[14]	[10]	90	116	UR	0.7	SmallShort?	(2)	11	15	18	20	1.6,100	32
48	Sep/8	14	53.56	52.96	51.51(-0.04)	51.45(0.14)	51.69(0.14)	51.84	-1.6	-10	26(-3.5)	-50	[-3]	[13]	[8]	79	138	UR	0.5	SmallShort	(-3)	11	5	26	20	1.2,99	32
49	Sep/8	13	53.56	52.96	51.53(-0.04)	51.38(0.12)	51.62(0.23)	51.81	-1.6	-10	29(-2.7)	-40	[-3]	[20]	[12]	60	151	UR	0.6	SmallShort	(-3)	18	19	20	20	0.9,87	32
50	Sep/8	12	53.56	52.96	51.55(-0.06)	51.32(-0.02)	51.5(0.21)	51.68	-1.7	-10	32(-2)	-40	[-5]	[12]	[13]	36	147	UR	0.5	SmallShort	(-5)	17	21	12	20	0.4,76	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI