|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $215.7400 One month high (close): $238.0400
ETN Daily Change: -1.36% Daily StdDev 1.46% ETN EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $216.16(-1.36%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 226.31 | 226.07 | 218.65(-0.16) | 219.03(-0.14) | 217.57(-0.54) | 214.77 | -1.8 | | -3 | 31(1) | -50 | [-11] | [-48] | [-30] | -89 | -152 | DT | -1.4 | OpenShort | | (-12) | -37 | -52 | -29 | -20 | -1.9,9 | 39 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.65(hourly_sma_20 1.81%) 219.03(hourly_sma_10 1.98%) 226.07(daily_ema_10 5.26%) 226.31(daily_ema_20 5.37%)
|
| | | 2 | Sep/19 | 11 | 226.31 | 226.07 | 219(-0.12) | 219.34(-0.03) | 218.76(-0.44) | 216.48 | -1.5 | | -3 | 30(0.2) | -50 | [-8] | [-36] | [-24] | -60 | -109 | DT | -1.2 | OpenShort | | (-9) | -30 | -37 | -32 | -20 | -1.3,23 | 39 | | 3 | Sep/19 | 10 | 226.31 | 226.07 | 219.27(-0.09) | 219.41(0.07) | 219.73(-0.25) | 217.71 | -1.3 | | -3 | 30(-1) | -50 | [-6] | [-19] | [-16] | -25 | -41 | DT | -1.1 | OpenShort | | (-7) | -17 | -22 | -22 | -20 | -0.8,45 | 39 | | 4 | Sep/19 | 9 | 226.31 | 226.07 | 219.47(-0.1) | 219.25(0.06) | 220.27(-0.21) | 218.45 | -1.2 | | -3 | 31(-1.8) | -50 | [-7] | [-17] | [-23] | -1 | -1 | DT | -0.9 | OpenShort? | | (-6) | -14 | -52 | -14 | -20 | -0.5,62 | 39 | | 5 | Sep/18 | 15 | 226.4 | 227.5 | 219.69(-0.08) | 219.12(0.13) | 220.74(0.11) | 220.19 | -0.9 | | 1 | 32(-2) | -30 | [-6] | [8] | [-6] | 35 | 133 | RG | -0.3 | Wait? | | (-4) | 8 | -22 | 4 | 5 | 0.2,80 | 44 | | | | |
| 6 | Sep/18 | 14 | 226.4 | 227.5 | 219.86(0.01) | 218.84(0.16) | 220.5(0.27) | 220.92 | -0.8 | | 1 | 34(0.1) | 30 | [1] | [21] | [3] | 42 | 110 | UT | 0.2 | OpenLong | | (-4) | 19 | -5 | 13 | 20 | 0.5,79 | 44 | | 7 | Sep/18 | 13 | 226.4 | 227.5 | 219.84(-0.01) | 218.48(0.16) | 219.91(0.37) | 221.09 | -0.8 | | 1 | 34(-0.2) | 30 | [-1] | [28] | [11] | 42 | 167 | UR | 0.5 | SmallShort | | (1) | 25 | 9 | 27 | 20 | 0.6,77 | 44 | | 8 | Sep/18 | 12 | 226.4 | 227.5 | 219.86(-0.04) | 218.14(0.15) | 219.09(0.41) | 220.8 | -0.9 | | 1 | 35(-1) | 30 | [-3] | [30] | [10] | 23 | 188 | UR | 0.8 | SmallShort | | (-1) | 28 | 3 | 29 | 20 | 0.4,63 | 44 | | 9 | Sep/18 | 11 | 226.4 | 227.5 | 219.94(-0.06) | 217.81(-0.05) | 218.19(0.34) | 220.69 | -0.9 | | 1 | 36(-2.2) | 35 | [-4] | [18] | [30] | 3 | 181 | UR | 1.1 | SmallShort | | (-3) | 23 | 52 | 29 | 20 | 0.3,45 | 44 | | 10 | Sep/18 | 10 | 226.4 | 227.5 | 220.08(-0.13) | 217.92(-0.13) | 217.45(0.19) | 218.96 | -1.1 | | 1 | 38(-3.9) | 0 | [-9] | [3] | [18] | -39 | 137 | UR | 0.6 | SmallShort | | (-7) | 13 | 29 | 18 | 20 | -0.5,24 | 44 | | | | |
| 11 | Sep/18 | 9 | 226.4 | 227.5 | 220.37(-0.15) | 218.21(-0.21) | 217.04(-0.01) | 218.01 | -1.3 | | 1 | 42(0) | -25 | [-10] | [-13] | [14] | -63 | 45 | DP | 0.4 | OpenShort? | | (-11) | -1 | 31 | 9 | 20 | -0.9,10 | 44 | | 12 | Sep/15 | 15 | 226.28 | 229 | 220.7(-0.16) | 218.67(-0.21) | 217.06(-0.06) | 216.98 | -1.4 | | 3 | 42(2.4) | -20 | [-11] | [-17] | [4] | -83 | -17 | DP | -0 | OpenShort? | | (-11) | -4 | 14 | 2 | -9 | -1.4,2 | 46 | | 13 | Sep/15 | 14 | 226.28 | 229 | 221.06(-0.26) | 219.13(-0.25) | 217.18(-0.11) | 216.51 | -1.4 | | 3 | 39(-3) | -50 | [-17] | [-23] | [-8] | -93 | 26 | DT | -0.2 | HoldShort | | (-12) | -7 | -18 | 0 | -20 | -1.7,0 | 46 | | 14 | Sep/15 | 13 | 226.28 | 229 | 221.64(-0.23) | 219.69(-0.26) | 217.43(-0.44) | 217.09 | -1.3 | | 3 | 42(-0.7) | -50 | [-15] | [-44] | [-6] | -90 | -89 | DT | -0.1 | HoldShort | | (-17) | -29 | -8 | -4 | -20 | -1.6,0 | 46 | | 15 | Sep/15 | 12 | 226.28 | 229 | 222.15(-0.29) | 220.26(-0.28) | 218.39(-0.45) | 217.34 | -1.3 | | 3 | 43(-4.1) | -50 | [-19] | [-47] | [-4] | -90 | -39 | DT | -0.4 | HoldShort | | (-15) | -30 | -1 | -6 | -20 | -1.6,0 | 46 | | | | |
| 16 | Sep/15 | 11 | 226.28 | 229 | 222.8(-0.47) | 220.87(-0.15) | 219.38(-0.42) | 217.37 | -1.3 | | 3 | 47(-17.8) | -50 | [-31] | [-43] | [-12] | -93 | 130 | DT | -0.6 | HoldShort | | (-20) | -28 | -9 | -15 | -20 | -1.7,0 | 46 | | 17 | Sep/15 | 10 | 226.28 | 229 | 223.85(-0.45) | 221.21(-0.15) | 220.31(-0.32) | 217.65 | -1.3 | | 3 | 65(-12.4) | -50 | [-30] | [-36] | [-8] | -79 | 95 | DT | -0.6 | HoldShort | | (-31) | -21 | -1 | -8 | -20 | -1.4,6 | 46 | | 18 | Sep/15 | 9 | 226.28 | 229 | 224.87(-0.49) | 221.54(-0.23) | 221.01(-0.42) | 217.68 | -1.3 | | 3 | 77(-8.6) | -50 | [-33] | [-46] | [-49] | -73 | 72 | DT | -0.6 | OpenShort? | | (-32) | -28 | -127 | -4 | -20 | -1.4,12 | 46 | | 19 | Sep/14 | 15 | 226.23 | 230.4 | 225.98(-0.36) | 222.06(-0.08) | 221.95(-0.08) | 221.98 | -0.6 | | 8 | 86(-4) | -5 | [-24] | [-15] | [0] | -48 | 164 | RG | 0 | Wait? | | (-27) | -5 | -6 | 6 | 12 | -0.7,20 | 55 | | 20 | Sep/14 | 14 | 226.23 | 230.4 | 226.79(-0.33) | 222.23(-0.14) | 222.12(-0.11) | 222.18 | -0.6 | | 8 | 90(-4.1) | 0 | [-22] | [-19] | [5] | -55 | 111 | RG | 0 | Wait | | (-24) | -7 | 8 | 3 | 20 | -0.7,13 | 55 | | | | |
| 21 | Sep/14 | 13 | 226.23 | 230.4 | 227.54(-0.33) | 222.54(-0.09) | 222.36(0.11) | 221.92 | -0.6 | | 8 | 94(-2.4) | 10 | [-22] | [-3] | [3] | -60 | 117 | RG | -0.1 | Wait | | (-23) | 7 | 8 | 2 | -1 | -0.8,10 | 55 | | 22 | Sep/14 | 12 | 226.23 | 230.4 | 228.29(-0.33) | 222.73(-0.12) | 222.36(0) | 221.66 | -0.6 | | 8 | 96(-0.5) | -10 | [-22] | [-11] | [-4] | -65 | 48 | DT | -0.1 | OpenShort | | (-23) | 0 | -10 | 2 | -9 | -1,10 | 55 | | 23 | Sep/14 | 11 | 226.23 | 230.4 | 229.04(-0.29) | 222.99(-0.26) | 222.11(-0.02) | 221.99 | -0.6 | | 8 | 97(0.7) | -15 | [-20] | [-16] | [-6] | -64 | -16 | DT | -0 | OpenShort | | (-22) | -1 | -27 | 8 | 20 | -1,11 | 55 | | 24 | Sep/14 | 10 | 226.23 | 230.4 | 229.7(-0.27) | 223.58(-0.2) | 222.15(-0.09) | 222.91 | -0.5 | | 8 | 96(1.2) | -10 | [-18] | [-19] | [-1] | -66 | -46 | DT | 0.1 | OpenShort | | (-19) | -6 | -13 | 8 | 20 | -1,9 | 55 | | 25 | Sep/14 | 9 | 226.23 | 230.4 | 230.33(-0.29) | 224.03(-0.31) | 222.34(-0.17) | 223.35 | -0.4 | | 8 | 95(1) | 35 | [-20] | [-28] | [31] | -70 | -45 | RG | 0.2 | Wait? | | (-18) | -11 | 79 | 7 | 20 | -1,5 | 55 | | | | |
| 26 | Sep/13 | 15 | 226 | 231.3 | 230.99(-0.36) | 224.73(-0.78) | 222.71(-0.29) | 220.69 | -0.7 | | 9 | 94(7.9) | -30 | [-24] | [-53] | [-4] | -88 | -155 | DT | -0.3 | OpenShort? | | (-24) | -20 | -22 | 1 | 20 | -1.5,0 | 54 | | 27 | Sep/13 | 14 | 226 | 231.3 | 231.83(-0.3) | 226.5(-0.75) | 223.36(-0.24) | 221.44 | -0.6 | | 9 | 86(5.7) | -30 | [-20] | [-48] | [-10] | -90 | -205 | DT | -0.3 | OpenShort | | (-24) | -16 | -31 | 0 | 4 | -1.6,0 | 54 | | 28 | Sep/13 | 13 | 226 | 231.3 | 232.52(-0.28) | 228.21(-0.74) | 223.89(-0.52) | 222.51 | -0.5 | | 9 | 80(6.1) | -30 | [-19] | [-66] | [-13] | -90 | -277 | DT | -0.2 | OpenShort | | (-19) | -35 | -35 | 4 | -20 | -1.7,3 | 54 | | 29 | Sep/13 | 12 | 226 | 231.3 | 233.17(-0.25) | 229.92(-0.62) | 225.05(-0.3) | 223.7 | -0.3 | | 9 | 74(5.8) | -30 | [-17] | [-46] | [-18] | -90 | -231 | DT | -0.2 | OpenShort | | (-17) | -20 | -44 | 8 | -20 | -1.7,3 | 54 | | 30 | Sep/13 | 11 | 226 | 231.3 | 233.75(-0.21) | 231.35(-0.5) | 225.73(-0.43) | 225.23 | -0.1 | | 9 | 68(4.8) | -15 | [-14] | [-50] | [8] | -90 | -256 | DP | -0.1 | OpenShort | | (-15) | -29 | 42 | 5 | -20 | -1.7,3 | 54 | | | | |
| 31 | Sep/13 | 10 | 226 | 231.3 | 234.24(-0.26) | 232.51(-0.57) | 226.7(-1.27) | 223.8 | -0.3 | | 9 | 64(9.2) | -30 | [-17] | [-110] | [-16] | -102 | -510 | DT | -0.6 | HoldShort | | (-17) | -85 | -11 | 1 | -20 | -2.2,3 | 54 | | 32 | Sep/13 | 9 | 226 | 231.3 | 234.84(-0.24) | 233.84(-0.53) | 229.62(-1.25) | 224.18 | -0.2 | | 9 | 54(11.6) | -30 | [-16] | [-106] | [-55] | -115 | -523 | DT | -1.4 | HoldShort? | | (-17) | -83 | -115 | -12 | -20 | -2.7,3 | 54 | | 33 | Sep/12 | 15 | 225.89 | 232.12 | 235.4(-0.14) | 235.08(-0.31) | 232.53(-0.95) | 228.19 | 0.3 | | 14 | 43(6.7) | -20 | [-9] | [-75] | [-11] | -105 | -409 | DT | -1.4 | HoldShort? | | (-11) | -63 | 28 | -57 | -20 | -2.3,3 | 68 | | 34 | Sep/12 | 14 | 225.89 | 232.12 | 235.72(-0.16) | 235.81(-0.35) | 234.77(-0.94) | 227.22 | 0.2 | | 14 | 36(11.1) | -25 | [-11] | [-78] | [-55] | -104 | -438 | DT | -2.8 | HoldShort | | (-11) | -64 | -89 | -64 | -20 | -3.1,24 | 68 | | 35 | Sep/12 | 13 | 225.89 | 232.12 | 236.09(-0.08) | 236.65(-0.26) | 237(-0.57) | 230.36 | 0.6 | | 14 | 25(5.6) | -0 | [-5] | [-48] | [-93] | -78 | -306 | RG | -3.5 | SmallLong | | (-6) | -39 | -216 | -65 | -20 | -3.1,50 | 68 | | | | |
| 36 | Sep/12 | 12 | 225.89 | 232.12 | 236.29(0.08) | 237.27(0.05) | 238.36(0.12) | 238.25 | 1.6 | | 14 | 19(0.6) | 50 | [5] | [12] | [-4] | 66 | 28 | CR | -0.1 | HoldShort | | (6) | 8 | -10 | -12 | 20 | 1.3,83 | 68 | | 37 | Sep/12 | 11 | 225.89 | 232.12 | 236.11(0.09) | 237.16(0.13) | 238.08(0.18) | 238.61 | 1.7 | | 14 | 19(0.9) | 50 | [6] | [19] | [-6] | 88 | 63 | CR | 0.4 | OpenShort | | (5) | 12 | -24 | 6 | 13 | 1.8,93 | 68 | | 38 | Sep/12 | 10 | 225.89 | 232.12 | 235.9(0.14) | 236.85(0.21) | 237.66(0.39) | 239.5 | 1.8 | | 14 | 18(3.5) | 50 | [10] | [37] | [20] | 116 | 106 | UT | 1.4 | HoldLong | | (7) | 27 | 39 | 22 | 20 | 2.7,98 | 68 | | 39 | Sep/12 | 9 | 225.89 | 232.12 | 235.58(0.14) | 236.36(0.09) | 236.74(0.19) | 238.09 | 1.6 | | 14 | 14(-3.4) | 50 | [10] | [19] | [15] | 102 | 14 | UT | 1.2 | CloseLong? | | (7) | 13 | 26 | 24 | 20 | 2.3,94 | 68 | | 40 | Sep/11 | 15 | 225.47 | 232.06 | 235.26(0.12) | 236.14(0.07) | 236.29(0.05) | 237.15 | 1.5 | | 22 | 18(-2.1) | 50 | [8] | [12] | [6] | 70 | -33 | UT | 0.6 | OpenLong? | | (9) | 3 | 5 | 16 | 14 | 1.4,85 | 87 | | | | |
| 41 | Sep/11 | 14 | 225.47 | 232.06 | 234.97(0.12) | 235.98(0.06) | 236.18(-0.02) | 236.96 | 1.5 | | 22 | 20(-1.1) | 50 | [9] | [7] | [6] | 50 | -62 | UT | 0.5 | OpenLong | | (8) | -2 | 13 | 4 | 17 | 1.3,67 | 87 | | 42 | Sep/11 | 13 | 225.47 | 232.06 | 234.7(0.1) | 235.83(0.05) | 236.23(0.08) | 236.48 | 1.4 | | 22 | 21(-1.3) | 50 | [7] | [13] | [7] | 31 | -10 | UT | 0.2 | OpenLong | | (7) | 6 | 27 | -15 | 6 | 1.1,53 | 87 | | 43 | Sep/11 | 12 | 225.47 | 232.06 | 234.46(0.1) | 235.71(0.03) | 236.04(0.03) | 235.51 | 1.3 | | 22 | 22(-1.8) | 50 | [7] | [9] | [-3] | 23 | -66 | CR | -0.3 | HoldShort | | (6) | 2 | 5 | -22 | -13 | 0.6,58 | 87 | | 44 | Sep/11 | 11 | 225.47 | 232.06 | 234.23(0.1) | 235.63(0.04) | 235.98(-0.01) | 235.35 | 1.3 | | 22 | 24(-2.1) | 50 | [7] | [7] | [-14] | 39 | -66 | CR | -0.3 | HoldShort | | (6) | -1 | -34 | -11 | -16 | 0.6,74 | 87 | | 45 | Sep/11 | 10 | 225.47 | 232.06 | 233.99(0.12) | 235.53(0.09) | 236.01(0.1) | 236.59 | 1.5 | | 22 | 26(-0.2) | 50 | [9] | [17] | [-6] | 75 | 1 | CR | 0.3 | HoldShort | | (9) | 7 | -20 | 1 | 11 | 1.3,92 | 87 | | | | |
| 46 | Sep/11 | 9 | 225.47 | 232.06 | 233.71(0.12) | 235.31(0.11) | 235.78(0.14) | 237.32 | 1.6 | | 22 | 26(1.8) | 50 | [9] | [21] | [21] | 90 | 54 | UT | 0.8 | OpenLong? | | (10) | 10 | 52 | 3 | 20 | 1.8,95 | 87 | | 47 | Sep/8 | 15 | 224.44 | 230.69 | 233.42(0.1) | 235.05(0.04) | 235.44(0.03) | 235.44 | 1.5 | | 22 | 25(-1.8) | 50 | [7] | [10] | [1] | 71 | -16 | UT | 0 | OpenLong? | | (6) | 2 | 6 | -4 | 2 | 1.1,93 | 87 | | 48 | Sep/8 | 14 | 224.44 | 230.69 | 233.19(0.12) | 234.95(0.06) | 235.37(0.04) | 235.22 | 1.5 | | 22 | 26(-1.4) | 50 | [9] | [11] | [2] | 71 | -35 | UT | -0.1 | OpenLong | | (6) | 3 | -5 | 24 | -5 | 1.1,93 | 87 | | 49 | Sep/8 | 13 | 224.44 | 230.69 | 232.92(0.13) | 234.8(0.18) | 235.28(0.1) | 235.42 | 1.5 | | 22 | 28(-0.9) | 50 | [10] | [21] | [3] | 80 | -9 | UT | 0.1 | HoldLong | | (9) | 7 | -1 | 27 | -17 | 1.3,97 | 87 | | 50 | Sep/8 | 12 | 224.44 | 230.69 | 232.61(0.14) | 234.38(0.17) | 235.05(0.09) | 235.45 | 1.5 | | 22 | 29(-0.8) | 50 | [10] | [20] | [2] | 83 | -13 | UT | 0.2 | HoldLong | | (9) | 7 | -7 | 28 | -6 | 1.4,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|